68021 攜程瑞銀六乙牛Ｃ
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.101 | 319.400 | 2,967,500 | 877,500 | 0.099 | 1,932,500 | 0.096 | |
| 17/09/2026 | 0.098 | 316.800 | 440,000 | 125,000 | 0.096 | 315,000 | 0.096 | |
| 16/09/2026 | 0.108 | 323.200 | 15,310,000 | 8,742,500 | 0.088 | 6,045,000 | 0.078 | |
| 15/09/2026 | 0.085 | 311.200 | 12,180,000 | 4,597,500 | 0.083 | 7,132,500 | 0.084 | |
| 14/09/2026 | 0.084 | 310.600 | 5,520,000 | 2,840,000 | 0.075 | 2,582,500 | 0.072 | |
| 11/09/2026 | 0.075 | 305.800 | 2,875,000 | 1,235,000 | 0.075 | 1,640,000 | 0.076 | |
| 10/09/2026 | 0.082 | 308.800 | 3,705,000 | 1,610,000 | 0.080 | 2,095,000 | 0.079 | |
| 09/09/2026 | 0.100 | 316.600 | 35,000 | 35,000 | 0.102 | |||
| 08/09/2026 | 0.116 | 324.200 | 0 | |||||
| 07/09/2026 | 0.120 | 326.600 | 0 | |||||
| 04/09/2026 | 0.118 | 325.600 | 0 | |||||
| 03/09/2026 | 0.117 | 325.200 | 5,000 | 5,000 | 0.123 | |||
| 02/09/2026 | 0.157 | 343.800 | 0 | |||||
| 01/09/2026 | 0.166 | 349.000 | 0 | |||||
| 31/08/2026 | 0.186 | 359.200 | 0 | |||||
| 28/08/2026 | 0.167 | 348.800 | 0 | |||||
| 27/08/2026 | 0.179 | 355.000 | 0 | |||||
| 26/08/2026 | 0.184 | 358.000 | 0 | |||||
| 25/08/2026 | 0.183 | 355.800 | 0 | |||||
| 24/08/2026 | 0.187 | 359.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |