68742 恒指中銀八四熊９
按盘价 
0.115 +0.019 (+19.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.096 | 25,500.580 | 18,070,000 | 4,600,000 | 0.087 | 440,000 | 0.079 | |
| 18/03/2026 | 0.039 | 26,025.420 | 3,240,020,000 | 1,607,730,000 | 0.055 | 1,606,190,000 | 0.055 | |
| 17/03/2026 | 0.051 | 25,868.540 | 7,433,260,000 | 3,683,250,000 | 0.028 | 3,690,760,000 | 0.028 | |
| 16/03/2026 | 0.062 | 25,834.020 | 6,890,000 | 2,660,000 | 0.064 | 3,050,000 | 0.070 | |
| 13/03/2026 | 0.093 | 25,465.600 | 80,000 | 30,000 | 0.086 | 50,000 | 0.092 | |
| 12/03/2026 | 0.068 | 25,716.760 | 160,000 | 160,000 | 0.076 | |||
| 11/03/2026 | 0.058 | 25,898.760 | 230,000 | 20,000 | 0.057 | 210,000 | 0.052 | |
| 10/03/2026 | 0.052 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.110 | 25,408.460 | 2,650,000 | 1,820,000 | 0.137 | 390,000 | 0.130 | |
| 06/03/2026 | 0.071 | 25,757.290 | 78,290,000 | 36,130,000 | 0.070 | 37,610,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |