69887 恒指法巴九一牛Ｕ
按盘价 
0.129 -0.043 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.129 | 23,924.810 | 13,150,000 | |||||
| 17/06/2026 | 0.172 | 24,312.160 | 5,820,000 | 1,180,000 | 0.186 | 2,810,000 | 0.187 | |
| 16/06/2026 | 0.188 | 24,493.950 | 1,560,000 | 800,000 | 0.187 | 740,000 | 0.192 | |
| 15/06/2026 | 0.225 | 24,842.670 | 1,680,000 | 1,110,000 | 0.231 | 370,000 | 0.229 | |
| 12/06/2026 | 0.208 | 24,718.100 | 5,230,000 | 2,470,000 | 0.201 | 500,000 | 0.204 | |
| 11/06/2026 | 0.162 | 24,249.290 | 30,170,000 | 4,620,000 | 0.158 | 23,150,000 | 0.156 | |
| 10/06/2026 | 0.179 | 24,407.960 | 15,770,000 | 20,000 | 0.181 | 14,990,000 | 0.168 | |
| 09/06/2026 | 0.197 | 24,565.900 | 1,090,000 | 40,000 | 0.192 | 1,050,000 | 0.197 | |
| 08/06/2026 | 0.200 | 24,657.060 | 890,000 | 230,000 | 0.204 | 650,000 | 0.199 | |
| 05/06/2026 | 0.236 | 24,961.950 | 30,000 | 30,000 | 0.238 | |||
| 04/06/2026 | 0.260 | 25,253.400 | 140,000 | 40,000 | 0.255 | 100,000 | 0.261 | |
| 03/06/2026 | 0.295 | 25,633.210 | 40,000 | 40,000 | 0.305 | |||
| 02/06/2026 | 0.335 | 26,038.320 | 15,090,000 | 15,090,000 | 0.290 | |||
| 01/06/2026 | 0.270 | 25,398.180 | 50,000 | 50,000 | 0.264 | |||
| 29/05/2026 | 0.250 | 25,182.390 | 4,370,000 | 4,300,000 | 0.255 | 70,000 | 0.245 | |
| 28/05/2026 | 0.232 | 25,006.160 | 310,000 | 10,000 | 0.234 | 300,000 | 0.218 | |
| 27/05/2026 | 0.260 | 25,328.230 | 70,000 | 70,000 | 0.271 | |||
| 26/05/2026 | 0.290 | 25,599.450 | 50,000 | 50,000 | 0.300 | |||
| 22/05/2026 | 0.280 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.265 | 25,386.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |