10001 日经瑞银六三沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.010 | 350,000 | 26,190,000 | 13.100 | |||||
| 03/02/2026 | 0.013 | 0 | 26,190,000 | 13.100 | |||||
| 02/02/2026 | 0.014 | 4,180,000 | 26,190,000 | 13.100 | 4,000,000 | 0.014 | 180,000 | 0.015 | |
| 30/01/2026 | 0.012 | 640,000 | 30,010,000 | 15.000 | 40,000 | 0.012 | 600,000 | 0.012 | |
| 29/01/2026 | 0.012 | 50,000 | 29,450,000 | 14.720 | 50,000 | 0.012 | |||
| 28/01/2026 | 0.012 | 280,000 | 29,500,000 | 14.750 | 280,000 | 0.012 | |||
| 27/01/2026 | 0.012 | 4,160,000 | 29,780,000 | 14.890 | 4,160,000 | 0.012 | |||
| 26/01/2026 | 0.014 | 2,150,000 | 33,940,000 | 16.970 | 130,000 | 0.014 | 1,980,000 | 0.014 | |
| 23/01/2026 | 0.012 | 0 | 32,090,000 | 16.050 | |||||
| 22/01/2026 | 0.012 | 1,230,000 | 32,090,000 | 16.050 | 980,000 | 0.011 | 100,000 | 0.012 | |
| 21/01/2026 | 0.015 | 400,000 | 32,970,000 | 16.480 | 370,000 | 0.015 | 30,000 | 0.017 | |
| 20/01/2026 | 0.014 | 330,000 | 33,310,000 | 16.660 | 330,000 | 0.013 | |||
| 19/01/2026 | 0.012 | 400,000 | 33,640,000 | 16.820 | 200,000 | 0.013 | |||
| 16/01/2026 | 0.011 | 100,000 | 33,840,000 | 16.920 | 100,000 | 0.011 | |||
| 15/01/2026 | 0.010 | 570,000 | 33,940,000 | 16.970 | 540,000 | 0.010 | |||
| 14/01/2026 | 0.012 | 10,870,000 | 34,480,000 | 17.240 | 9,740,000 | 0.010 | 30,000 | 0.012 | |
| 13/01/2026 | 0.012 | 2,140,000 | 44,190,000 | 22.100 | 880,000 | 0.011 | 810,000 | 0.012 | |
| 12/01/2026 | 0.010 | 900,000 | 44,260,000 | 22.130 | |||||
| 09/01/2026 | 0.015 | 100,000 | 44,260,000 | 22.130 | 100,000 | 0.015 | |||
| 08/01/2026 | 0.019 | 16,230,000 | 44,360,000 | 22.180 | 16,230,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |