10043 日经摩通六六沽Ｂ (认沽证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.035 | 0 | 3,130,000 | 1.565 | |||||
| 03/02/2026 | 0.035 | 700,000 | 3,130,000 | 1.565 | 700,000 | 0.035 | |||
| 02/02/2026 | 0.043 | 10,000 | 2,430,000 | 1.215 | 10,000 | 0.043 | |||
| 30/01/2026 | 0.041 | 0 | 2,440,000 | 1.220 | |||||
| 29/01/2026 | 0.042 | 0 | 2,440,000 | 1.220 | |||||
| 28/01/2026 | 0.042 | 900,000 | 2,440,000 | 1.220 | 400,000 | 0.047 | 500,000 | 0.042 | |
| 27/01/2026 | 0.042 | 0 | 2,340,000 | 1.170 | |||||
| 26/01/2026 | 0.045 | 0 | 2,340,000 | 1.170 | |||||
| 23/01/2026 | 0.041 | 810,000 | 2,340,000 | 1.170 | 810,000 | 0.040 | |||
| 22/01/2026 | 0.038 | 810,000 | 3,150,000 | 1.575 | 810,000 | 0.038 | |||
| 21/01/2026 | 0.046 | 800,000 | 2,340,000 | 1.170 | 800,000 | 0.046 | |||
| 20/01/2026 | 0.044 | 20,000 | 3,140,000 | 1.570 | 20,000 | 0.043 | |||
| 19/01/2026 | 0.041 | 10,000 | 3,160,000 | 1.580 | 10,000 | 0.043 | |||
| 16/01/2026 | 0.038 | 0 | 3,170,000 | 1.585 | |||||
| 15/01/2026 | 0.037 | 0 | 3,170,000 | 1.585 | |||||
| 14/01/2026 | 0.037 | 0 | 3,170,000 | 1.585 | |||||
| 13/01/2026 | 0.037 | 10,000 | 3,170,000 | 1.585 | 10,000 | 0.037 | |||
| 12/01/2026 | 0.030 | 800,000 | 3,180,000 | 1.590 | 800,000 | 0.030 | |||
| 09/01/2026 | 0.042 | 0 | 2,380,000 | 1.190 | |||||
| 08/01/2026 | 0.044 | 1,120,000 | 2,380,000 | 1.190 | 510,000 | 0.044 | 610,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |