10060 日经摩通六六沽Ｅ (认沽证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.045 | 1,030,000 | 32,060,000 | 16.030 | 520,000 | 0.045 | 510,000 | 0.046 | |
| 03/02/2026 | 0.043 | 6,050,000 | 32,070,000 | 16.035 | 2,070,000 | 0.043 | 3,790,000 | 0.043 | |
| 02/02/2026 | 0.055 | 3,530,000 | 30,350,000 | 15.175 | 1,400,000 | 0.055 | 2,110,000 | 0.055 | |
| 30/01/2026 | 0.052 | 460,000 | 29,640,000 | 14.820 | 180,000 | 0.050 | 280,000 | 0.053 | |
| 29/01/2026 | 0.053 | 600,000 | 29,540,000 | 14.770 | 100,000 | 0.053 | 500,000 | 0.055 | |
| 28/01/2026 | 0.054 | 26,230,000 | 29,140,000 | 14.570 | 26,120,000 | 0.059 | 110,000 | 0.054 | |
| 27/01/2026 | 0.053 | 1,320,000 | 55,150,000 | 27.575 | 480,000 | 0.055 | 840,000 | 0.054 | |
| 26/01/2026 | 0.058 | 1,250,000 | 54,790,000 | 27.395 | 800,000 | 0.057 | 450,000 | 0.058 | |
| 23/01/2026 | 0.052 | 290,000 | 55,140,000 | 27.570 | 10,000 | 0.052 | 280,000 | 0.051 | |
| 22/01/2026 | 0.048 | 290,000 | 54,870,000 | 27.435 | 90,000 | 0.048 | 200,000 | 0.048 | |
| 21/01/2026 | 0.058 | 3,300,000 | 54,760,000 | 27.380 | 3,180,000 | 0.058 | 120,000 | 0.059 | |
| 20/01/2026 | 0.056 | 3,740,000 | 57,820,000 | 28.910 | 2,820,000 | 0.055 | 910,000 | 0.054 | |
| 19/01/2026 | 0.051 | 2,910,000 | 59,730,000 | 29.865 | 1,700,000 | 0.052 | 800,000 | 0.055 | |
| 16/01/2026 | 0.048 | 1,690,000 | 60,630,000 | 30.315 | 1,610,000 | 0.049 | 80,000 | 0.049 | |
| 15/01/2026 | 0.047 | 1,000,000 | 62,160,000 | 31.080 | 470,000 | 0.048 | 530,000 | 0.048 | |
| 14/01/2026 | 0.047 | 2,480,000 | 62,100,000 | 31.050 | 2,000,000 | 0.046 | 430,000 | 0.047 | |
| 13/01/2026 | 0.048 | 58,560,000 | 63,670,000 | 31.835 | 32,830,000 | 0.050 | 25,410,000 | 0.049 | |
| 12/01/2026 | 0.040 | 183,980,000 | 71,090,000 | 35.545 | 75,030,000 | 0.039 | 108,790,000 | 0.039 | |
| 09/01/2026 | 0.054 | 53,610,000 | 37,330,000 | 18.665 | 26,690,000 | 0.058 | 26,820,000 | 0.058 | |
| 08/01/2026 | 0.058 | 235,970,000 | 37,200,000 | 18.600 | 118,110,000 | 0.056 | 117,690,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |