10080 字母法兴六七购Ａ (认购证)
按盘价 
0.060 -0.144 (-70.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.204 | 10,000 | 170,000 | 0.425 | 10,000 | 0.202 | |||
| 18/06/2026 | 0.230 | 0 | 180,000 | 0.450 | |||||
| 17/06/2026 | 0.310 | 155,000 | 180,000 | 0.450 | 155,000 | 0.315 | |||
| 16/06/2026 | 0.280 | 0 | 335,000 | 0.838 | |||||
| 15/06/2026 | 0.265 | 175,000 | 335,000 | 0.838 | 25,000 | 0.265 | 150,000 | 0.280 | |
| 12/06/2026 | 0.216 | 25,000 | 210,000 | 0.525 | 25,000 | 0.216 | |||
| 11/06/2026 | 0.219 | 30,000 | 185,000 | 0.462 | 20,000 | 0.219 | 10,000 | 0.217 | |
| 10/06/2026 | 0.250 | 15,000 | 195,000 | 0.488 | 15,000 | 0.246 | |||
| 09/06/2026 | 0.285 | 0 | 210,000 | 0.525 | |||||
| 08/06/2026 | 0.300 | 70,000 | 210,000 | 0.525 | 5,000 | 0.300 | 65,000 | 0.307 | |
| 05/06/2026 | 0.335 | 180,000 | 150,000 | 0.375 | 180,000 | 0.340 | |||
| 04/06/2026 | 0.255 | 40,000 | 330,000 | 0.825 | 40,000 | 0.249 | |||
| 03/06/2026 | 0.290 | 225,000 | 370,000 | 0.925 | 5,000 | 0.285 | 220,000 | 0.299 | |
| 02/06/2026 | 0.350 | 230,000 | 155,000 | 0.388 | 165,000 | 0.355 | 65,000 | 0.355 | |
| 01/06/2026 | 0.470 | 15,000 | 255,000 | 0.638 | 15,000 | 0.477 | |||
| 29/05/2026 | 0.580 | 0 | 240,000 | 0.600 | |||||
| 28/05/2026 | 0.580 | 10,000 | 240,000 | 0.600 | 10,000 | 0.580 | |||
| 27/05/2026 | 0.590 | 0 | 250,000 | 0.625 | |||||
| 26/05/2026 | 0.590 | 0 | 250,000 | 0.625 | |||||
| 22/05/2026 | 0.620 | 0 | 250,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |