10100 日经瑞银六六沽Ｆ (认沽证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.077 | 2,090,000 | 30,910,000 | 15.460 | 960,000 | 0.077 | 1,100,000 | 0.078 | |
| 03/02/2026 | 0.075 | 11,400,000 | 30,770,000 | 15.380 | 3,830,000 | 0.078 | 7,240,000 | 0.078 | |
| 02/02/2026 | 0.097 | 4,880,000 | 27,360,000 | 13.680 | 1,880,000 | 0.096 | 2,920,000 | 0.096 | |
| 30/01/2026 | 0.089 | 2,720,000 | 26,320,000 | 13.160 | 1,110,000 | 0.090 | 1,550,000 | 0.088 | |
| 29/01/2026 | 0.087 | 6,240,000 | 25,880,000 | 12.940 | 2,760,000 | 0.089 | 3,440,000 | 0.090 | |
| 28/01/2026 | 0.084 | 9,510,000 | 25,200,000 | 12.600 | 6,120,000 | 0.092 | 3,130,000 | 0.086 | |
| 27/01/2026 | 0.088 | 5,990,000 | 28,190,000 | 14.090 | 2,280,000 | 0.091 | 3,370,000 | 0.089 | |
| 26/01/2026 | 0.095 | 6,690,000 | 27,100,000 | 13.550 | 3,080,000 | 0.094 | 3,120,000 | 0.095 | |
| 23/01/2026 | 0.082 | 6,350,000 | 27,060,000 | 13.530 | 130,000 | 0.080 | 6,000,000 | 0.081 | |
| 22/01/2026 | 0.082 | 2,440,000 | 21,190,000 | 10.600 | 640,000 | 0.082 | 1,600,000 | 0.082 | |
| 21/01/2026 | 0.096 | 3,540,000 | 20,230,000 | 10.120 | 2,200,000 | 0.095 | 1,280,000 | 0.096 | |
| 20/01/2026 | 0.097 | 9,230,000 | 21,150,000 | 10.570 | 900,000 | 0.094 | 8,080,000 | 0.092 | |
| 19/01/2026 | 0.088 | 6,770,000 | 13,970,000 | 6.980 | 1,520,000 | 0.087 | 5,240,000 | 0.091 | |
| 16/01/2026 | 0.081 | 1,490,000 | 10,250,000 | 5.120 | 760,000 | 0.083 | 730,000 | 0.082 | |
| 15/01/2026 | 0.080 | 1,480,000 | 10,280,000 | 5.140 | 790,000 | 0.082 | 640,000 | 0.081 | |
| 14/01/2026 | 0.078 | 4,100,000 | 10,430,000 | 5.210 | 1,050,000 | 0.077 | 2,400,000 | 0.078 | |
| 13/01/2026 | 0.084 | 2,180,000 | 9,080,000 | 4.540 | 440,000 | 0.085 | 1,710,000 | 0.085 | |
| 12/01/2026 | 0.081 | 3,450,000 | 7,810,000 | 3.910 | 1,400,000 | 0.079 | 2,050,000 | 0.076 | |
| 09/01/2026 | 0.101 | 320,000 | 7,160,000 | 3.580 | 320,000 | 0.104 | |||
| 08/01/2026 | 0.113 | 5,330,000 | 6,840,000 | 3.420 | 700,000 | 0.108 | 4,230,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |