10737 标指摩通六三购Ａ (认购证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.075 | 20,000 | 1,130,000 | 1.130 | 20,000 | 0.073 | |||
| 02/02/2026 | 0.053 | 260,000 | 1,150,000 | 1.150 | 260,000 | 0.050 | |||
| 30/01/2026 | 0.062 | 120,000 | 890,000 | 0.890 | 100,000 | 0.068 | 20,000 | 0.068 | |
| 29/01/2026 | 0.080 | 100,000 | 970,000 | 0.970 | 100,000 | 0.080 | |||
| 28/01/2026 | 0.082 | 0 | 870,000 | 0.870 | |||||
| 27/01/2026 | 0.074 | 0 | 870,000 | 0.870 | |||||
| 26/01/2026 | 0.064 | 0 | 870,000 | 0.870 | |||||
| 23/01/2026 | 0.066 | 10,000 | 870,000 | 0.870 | 10,000 | 0.066 | |||
| 22/01/2026 | 0.062 | 100,000 | 880,000 | 0.880 | 100,000 | 0.062 | |||
| 21/01/2026 | 0.052 | 20,000 | 980,000 | 0.980 | 20,000 | 0.052 | |||
| 20/01/2026 | 0.060 | 10,000 | 960,000 | 0.960 | 10,000 | 0.060 | |||
| 19/01/2026 | 0.065 | 20,000 | 950,000 | 0.950 | 20,000 | 0.066 | |||
| 16/01/2026 | 0.080 | 0 | 930,000 | 0.930 | |||||
| 15/01/2026 | 0.077 | 0 | 930,000 | 0.930 | |||||
| 14/01/2026 | 0.081 | 0 | 930,000 | 0.930 | |||||
| 13/01/2026 | 0.083 | 80,000 | 930,000 | 0.930 | 80,000 | 0.082 | |||
| 12/01/2026 | 0.075 | 0 | 1,010,000 | 1.010 | |||||
| 09/01/2026 | 0.075 | 0 | 1,010,000 | 1.010 | |||||
| 08/01/2026 | 0.074 | 180,000 | 1,010,000 | 1.010 | 160,000 | 0.075 | 20,000 | 0.075 | |
| 07/01/2026 | 0.082 | 40,000 | 1,150,000 | 1.150 | 40,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |