10900 特拉法兴六六Ａ＄ (认购证)
按盘价 
0.068 +0.017 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.051 | 50,000 | 212,000 | 0.530 | 46,000 | 0.050 | |||
| 06/05/2026 | 0.041 | 0 | 258,000 | 0.645 | |||||
| 05/05/2026 | 0.046 | 200,000 | 258,000 | 0.645 | 100,000 | 0.046 | 100,000 | 0.048 | |
| 04/05/2026 | 0.048 | 20,000 | 258,000 | 0.645 | 20,000 | 0.048 | |||
| 30/04/2026 | 0.031 | 14,000 | 278,000 | 0.695 | 14,000 | 0.031 | |||
| 29/04/2026 | 0.036 | 16,000 | 292,000 | 0.730 | 16,000 | 0.037 | |||
| 28/04/2026 | 0.037 | 0 | 276,000 | 0.690 | |||||
| 27/04/2026 | 0.038 | 28,000 | 276,000 | 0.690 | 28,000 | 0.038 | |||
| 24/04/2026 | 0.039 | 12,000 | 248,000 | 0.620 | 12,000 | 0.039 | |||
| 23/04/2026 | 0.044 | 8,000 | 236,000 | 0.590 | 8,000 | 0.044 | |||
| 22/04/2026 | 0.056 | 26,000 | 228,000 | 0.570 | 10,000 | 0.055 | 16,000 | 0.056 | |
| 21/04/2026 | 0.060 | 116,000 | 222,000 | 0.555 | 96,000 | 0.060 | 16,000 | 0.060 | |
| 20/04/2026 | 0.066 | 24,000 | 302,000 | 0.755 | 10,000 | 0.065 | 4,000 | 0.066 | |
| 17/04/2026 | 0.054 | 182,000 | 308,000 | 0.770 | 154,000 | 0.055 | 28,000 | 0.055 | |
| 16/04/2026 | 0.067 | 172,000 | 434,000 | 1.085 | 172,000 | 0.068 | |||
| 15/04/2026 | 0.036 | 0 | 262,000 | 0.655 | |||||
| 14/04/2026 | 0.032 | 54,000 | 262,000 | 0.655 | 54,000 | 0.033 | |||
| 13/04/2026 | 0.025 | 0 | 208,000 | 0.520 | |||||
| 10/04/2026 | 0.025 | 0 | 208,000 | 0.520 | |||||
| 09/04/2026 | 0.025 | 14,000 | 208,000 | 0.520 | 14,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |