10901 特拉法兴六乙Ａ＄ (认沽证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.013 | 30,000 | 310,000 | 0.775 | 30,000 | 0.013 | |||
| 02/11/2026 | 0.013 | 0 | 280,000 | 0.700 | |||||
| 30/10/2026 | 0.014 | 12,000 | 280,000 | 0.700 | 12,000 | 0.015 | |||
| 29/10/2026 | 0.013 | 0 | 268,000 | 0.670 | |||||
| 28/10/2026 | 0.016 | 0 | 268,000 | 0.670 | |||||
| 27/10/2026 | 0.016 | 0 | 268,000 | 0.670 | |||||
| 26/10/2026 | 0.022 | 0 | 268,000 | 0.670 | |||||
| 23/10/2026 | 0.022 | 0 | 268,000 | 0.670 | |||||
| 22/10/2026 | 0.026 | 0 | 268,000 | 0.670 | |||||
| 21/10/2026 | 0.023 | 0 | 268,000 | 0.670 | |||||
| 20/10/2026 | 0.028 | 0 | 268,000 | 0.670 | |||||
| 16/10/2026 | 0.026 | 78,000 | 268,000 | 0.670 | 78,000 | 0.026 | |||
| 15/10/2026 | 0.033 | 0 | 346,000 | 0.865 | |||||
| 14/10/2026 | 0.027 | 0 | 346,000 | 0.865 | |||||
| 13/10/2026 | 0.027 | 0 | 346,000 | 0.865 | |||||
| 12/10/2026 | 0.025 | 0 | 346,000 | 0.865 | |||||
| 09/10/2026 | 0.028 | 14,000 | 346,000 | 0.865 | 14,000 | 0.028 | |||
| 08/10/2026 | 0.029 | 0 | 360,000 | 0.900 | |||||
| 07/10/2026 | 0.029 | 0 | 360,000 | 0.900 | |||||
| 06/10/2026 | 0.029 | 14,000 | 360,000 | 0.900 | 14,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |