11000 日经摩通六六沽Ｆ (认沽证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.069 | 55,930,000 | 3,450,000 | 1.725 | 28,760,000 | 0.069 | 27,170,000 | 0.070 | |
| 02/02/2026 | 0.085 | 51,860,000 | 5,040,000 | 2.520 | 26,300,000 | 0.079 | 25,560,000 | 0.079 | |
| 30/01/2026 | 0.082 | 35,230,000 | 5,780,000 | 2.890 | 15,230,000 | 0.083 | 20,000,000 | 0.082 | |
| 29/01/2026 | 0.083 | 50,230,000 | 1,010,000 | 0.505 | 25,000,000 | 0.084 | 25,230,000 | 0.084 | |
| 28/01/2026 | 0.082 | 101,160,000 | 780,000 | 0.390 | 50,930,000 | 0.091 | 50,230,000 | 0.091 | |
| 27/01/2026 | 0.081 | 102,140,000 | 1,480,000 | 0.740 | 51,700,000 | 0.086 | 50,440,000 | 0.086 | |
| 26/01/2026 | 0.089 | 80,600,000 | 2,740,000 | 1.370 | 40,380,000 | 0.087 | 40,120,000 | 0.087 | |
| 23/01/2026 | 0.079 | 141,630,000 | 3,000,000 | 1.500 | 71,280,000 | 0.077 | 70,350,000 | 0.077 | |
| 22/01/2026 | 0.075 | 52,970,000 | 3,930,000 | 1.965 | 25,130,000 | 0.076 | 27,840,000 | 0.076 | |
| 21/01/2026 | 0.089 | 80,050,000 | 1,220,000 | 0.610 | 40,050,000 | 0.089 | 40,000,000 | 0.089 | |
| 20/01/2026 | 0.088 | 183,010,000 | 1,270,000 | 0.635 | 92,970,000 | 0.083 | 90,040,000 | 0.083 | |
| 19/01/2026 | 0.080 | 421,520,000 | 4,200,000 | 2.100 | 210,910,000 | 0.085 | 210,610,000 | 0.085 | |
| 16/01/2026 | 0.076 | 33,870,000 | 4,500,000 | 2.250 | 15,820,000 | 0.077 | 18,050,000 | 0.077 | |
| 15/01/2026 | 0.073 | 101,540,000 | 2,270,000 | 1.135 | 50,800,000 | 0.077 | 50,740,000 | 0.077 | |
| 14/01/2026 | 0.071 | 61,500,000 | 2,330,000 | 1.165 | 30,200,000 | 0.072 | 31,300,000 | 0.072 | |
| 13/01/2026 | 0.075 | 1,200,000 | 1,230,000 | 0.615 | 1,000,000 | 0.076 | 200,000 | 0.078 | |
| 12/01/2026 | 0.063 | 7,070,000 | 2,030,000 | 1.015 | 5,040,000 | 0.062 | 1,680,000 | 0.062 | |
| 09/01/2026 | 0.085 | 340,000 | 5,390,000 | 2.695 | 120,000 | 0.089 | 220,000 | 0.087 | |
| 08/01/2026 | 0.093 | 3,370,000 | 5,290,000 | 2.645 | 250,000 | 0.090 | 3,120,000 | 0.092 | |
| 07/01/2026 | 0.086 | 1,670,000 | 2,420,000 | 1.210 | 1,670,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |