11078 日经摩利六九沽Ｂ (认沽证)
按盘价 
0.029 +0.009 (+45.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.020 | 140,000 | 1,180,000 | 1.475 | 140,000 | 0.020 | |||
| 24/06/2026 | 0.027 | 140,000 | 1,320,000 | 1.650 | 140,000 | 0.027 | |||
| 23/06/2026 | 0.028 | 110,000 | 1,180,000 | 1.475 | 110,000 | 0.024 | |||
| 22/06/2026 | 0.018 | 0 | 1,290,000 | 1.612 | |||||
| 18/06/2026 | 0.020 | 0 | 1,290,000 | 1.612 | |||||
| 17/06/2026 | 0.021 | 80,000 | 1,290,000 | 1.612 | 80,000 | 0.021 | |||
| 16/06/2026 | 0.024 | 90,000 | 1,370,000 | 1.713 | 90,000 | 0.025 | |||
| 15/06/2026 | 0.028 | 0 | 1,280,000 | 1.600 | |||||
| 12/06/2026 | 0.037 | 100,000 | 1,280,000 | 1.600 | 100,000 | 0.037 | |||
| 11/06/2026 | 0.041 | 0 | 1,380,000 | 1.725 | |||||
| 10/06/2026 | 0.041 | 0 | 1,380,000 | 1.725 | |||||
| 09/06/2026 | 0.035 | 60,000 | 1,380,000 | 1.725 | 60,000 | 0.038 | |||
| 08/06/2026 | 0.041 | 120,000 | 1,440,000 | 1.800 | 120,000 | 0.045 | |||
| 05/06/2026 | 0.032 | 0 | 1,320,000 | 1.650 | |||||
| 04/06/2026 | 0.029 | 0 | 1,320,000 | 1.650 | |||||
| 03/06/2026 | 0.028 | 220,000 | 1,320,000 | 1.650 | 60,000 | 0.028 | 160,000 | 0.028 | |
| 02/06/2026 | 0.032 | 36,060,000 | 1,220,000 | 1.525 | 18,000,000 | 0.035 | 18,060,000 | 0.036 | |
| 01/06/2026 | 0.032 | 30,000 | 1,160,000 | 1.450 | 30,000 | 0.032 | |||
| 29/05/2026 | 0.035 | 0 | 1,190,000 | 1.487 | |||||
| 28/05/2026 | 0.040 | 190,000 | 1,190,000 | 1.487 | 190,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |