11081 日经摩通六九购Ｂ (认购证)
按盘价 
0.350 -0.075 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.425 | 0 | 1,000,000 | 1.000 | |||||
| 24/06/2026 | 0.330 | 0 | 1,000,000 | 1.000 | |||||
| 23/06/2026 | 0.345 | 0 | 1,000,000 | 1.000 | |||||
| 22/06/2026 | 0.430 | 0 | 1,000,000 | 1.000 | |||||
| 18/06/2026 | 0.390 | 390,000 | 1,000,000 | 1.000 | 390,000 | 0.375 | |||
| 17/06/2026 | 0.345 | 610,000 | 610,000 | 0.610 | 610,000 | 0.345 | |||
| 16/06/2026 | 0.340 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 0.340 | 10,000 | 0 | 0.000 | 10,000 | 0.345 | |||
| 12/06/2026 | 0.250 | 30,000 | 10,000 | 0.010 | 30,000 | 0.247 | |||
| 11/06/2026 | 0.205 | 330,000 | 40,000 | 0.040 | 250,000 | 0.200 | 80,000 | 0.195 | |
| 10/06/2026 | 0.200 | 820,000 | 210,000 | 0.210 | 620,000 | 0.196 | 200,000 | 0.211 | |
| 09/06/2026 | 0.227 | 500,000 | 630,000 | 0.630 | 500,000 | 0.205 | |||
| 08/06/2026 | 0.206 | 630,000 | 1,130,000 | 1.130 | 80,000 | 0.191 | 550,000 | 0.204 | |
| 05/06/2026 | 0.255 | 10,000 | 660,000 | 0.660 | 10,000 | 0.250 | |||
| 04/06/2026 | 0.285 | 50,000 | 650,000 | 0.650 | 50,000 | 0.270 | |||
| 03/06/2026 | 0.315 | 670,000 | 700,000 | 0.700 | 670,000 | 0.315 | |||
| 02/06/2026 | 0.270 | 0 | 30,000 | 0.030 | |||||
| 01/06/2026 | 0.275 | 0 | 30,000 | 0.030 | |||||
| 29/05/2026 | 0.255 | 10,000 | 30,000 | 0.030 | 10,000 | 0.255 | |||
| 28/05/2026 | 0.212 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |