11094 日经摩通六九购Ｄ (认购证)
按盘价 
0.430 -0.080 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.510 | 0 | 870,000 | 0.435 | |||||
| 24/06/2026 | 0.410 | 20,000 | 870,000 | 0.435 | 20,000 | 0.410 | |||
| 23/06/2026 | 0.425 | 80,000 | 850,000 | 0.425 | 80,000 | 0.461 | |||
| 22/06/2026 | 0.510 | 0 | 770,000 | 0.385 | |||||
| 18/06/2026 | 0.475 | 50,000 | 770,000 | 0.385 | 30,000 | 0.470 | 20,000 | 0.460 | |
| 17/06/2026 | 0.430 | 0 | 780,000 | 0.390 | |||||
| 16/06/2026 | 0.420 | 0 | 780,000 | 0.390 | |||||
| 15/06/2026 | 0.415 | 0 | 780,000 | 0.390 | |||||
| 12/06/2026 | 0.325 | 50,000 | 780,000 | 0.390 | 50,000 | 0.325 | |||
| 11/06/2026 | 0.270 | 80,000 | 730,000 | 0.365 | 80,000 | 0.250 | |||
| 10/06/2026 | 0.270 | 90,000 | 650,000 | 0.325 | 70,000 | 0.280 | 20,000 | 0.285 | |
| 09/06/2026 | 0.305 | 60,000 | 700,000 | 0.350 | 60,000 | 0.305 | |||
| 08/06/2026 | 0.270 | 200,000 | 640,000 | 0.320 | 200,000 | 0.265 | |||
| 05/06/2026 | 0.335 | 150,000 | 440,000 | 0.220 | 150,000 | 0.330 | |||
| 04/06/2026 | 0.365 | 80,000 | 290,000 | 0.145 | 80,000 | 0.350 | |||
| 03/06/2026 | 0.395 | 100,000 | 210,000 | 0.105 | 100,000 | 0.385 | |||
| 02/06/2026 | 0.340 | 260,000 | 310,000 | 0.155 | 260,000 | 0.312 | |||
| 01/06/2026 | 0.350 | 0 | 50,000 | 0.025 | |||||
| 29/05/2026 | 0.330 | 0 | 50,000 | 0.025 | |||||
| 28/05/2026 | 0.280 | 50,000 | 50,000 | 0.025 | 50,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |