11136 微软法兴六十购Ａ (认购证)
按盘价 
0.265 +0.084 (+46.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.181 | 55,000 | 160,000 | 0.400 | 55,000 | 0.168 | |||
| 28/07/2026 | 0.167 | 135,000 | 105,000 | 0.262 | 130,000 | 0.157 | 5,000 | 0.155 | |
| 27/07/2026 | 0.143 | 0 | 230,000 | 0.575 | |||||
| 24/07/2026 | 0.149 | 175,000 | 230,000 | 0.575 | 175,000 | 0.150 | |||
| 23/07/2026 | 0.166 | 85,000 | 55,000 | 0.137 | 25,000 | 0.168 | 60,000 | 0.172 | |
| 22/07/2026 | 0.220 | 65,000 | 20,000 | 0.050 | 65,000 | 0.209 | |||
| 21/07/2026 | 0.223 | 0 | 85,000 | 0.213 | |||||
| 20/07/2026 | 0.210 | 65,000 | 85,000 | 0.213 | 65,000 | 0.210 | |||
| 17/07/2026 | 0.219 | 190,000 | 20,000 | 0.050 | 105,000 | 0.221 | 85,000 | 0.218 | |
| 16/07/2026 | 0.234 | 460,000 | 40,000 | 0.100 | 230,000 | 0.231 | 230,000 | 0.233 | |
| 15/07/2026 | 0.172 | 60,000 | 40,000 | 0.100 | 40,000 | 0.181 | 20,000 | 0.181 | |
| 14/07/2026 | 0.187 | 170,000 | 60,000 | 0.150 | 170,000 | 0.200 | |||
| 13/07/2026 | 0.196 | 115,000 | 230,000 | 0.575 | 50,000 | 0.192 | 65,000 | 0.185 | |
| 10/07/2026 | 0.190 | 620,000 | 215,000 | 0.538 | 450,000 | 0.183 | 170,000 | 0.193 | |
| 09/07/2026 | 0.188 | 650,000 | 495,000 | 1.238 | 200,000 | 0.189 | 450,000 | 0.193 | |
| 08/07/2026 | 0.219 | 335,000 | 245,000 | 0.612 | 105,000 | 0.212 | 230,000 | 0.223 | |
| 07/07/2026 | 0.223 | 95,000 | 120,000 | 0.300 | 95,000 | 0.215 | |||
| 06/07/2026 | 0.233 | 0 | 25,000 | 0.062 | |||||
| 03/07/2026 | 0.222 | 130,000 | 25,000 | 0.062 | 130,000 | 0.243 | |||
| 02/07/2026 | 0.213 | 915,000 | 155,000 | 0.388 | 805,000 | 0.214 | 110,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |