11147 纳指瑞银六乙购Ａ (认购证)
按盘价 
0.056 -0.018 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 340,000 | 0.340 | ||||||
| 24/07/2026 | 0 | 340,000 | 0.340 | ||||||
| 23/07/2026 | 0 | 340,000 | 0.340 | 30,000 | 0.084 | ||||
| 22/07/2026 | 0 | 370,000 | 0.370 | 200,000 | 0.093 | 10,000 | 0.091 | ||
| 21/07/2026 | 0 | 560,000 | 0.560 | 200,000 | 0.089 | ||||
| 20/07/2026 | 0 | 360,000 | 0.360 | ||||||
| 17/07/2026 | 0 | 360,000 | 0.360 | 760,000 | 0.085 | ||||
| 16/07/2026 | 0 | 1,120,000 | 1.120 | 150,000 | 0.104 | ||||
| 15/07/2026 | 0 | 970,000 | 0.970 | 80,000 | 0.117 | 240,000 | 0.118 | ||
| 14/07/2026 | 0 | 810,000 | 0.810 | 100,000 | 0.098 | ||||
| 13/07/2026 | 0 | 910,000 | 0.910 | ||||||
| 10/07/2026 | 0 | 910,000 | 0.910 | 150,000 | 0.117 | 10,000 | 0.117 | ||
| 09/07/2026 | 0 | 1,050,000 | 1.050 | 100,000 | 0.106 | 50,000 | 0.110 | ||
| 08/07/2026 | 0 | 1,100,000 | 1.100 | 100,000 | 0.103 | ||||
| 07/07/2026 | 0 | 1,000,000 | 1.000 | ||||||
| 06/07/2026 | 0 | 1,000,000 | 1.000 | ||||||
| 03/07/2026 | 0 | 1,000,000 | 1.000 | 330,000 | 0.113 | 200,000 | 0.119 | ||
| 02/07/2026 | 0 | 1,130,000 | 1.130 | 310,000 | 0.120 | ||||
| 30/06/2026 | 0 | 1,440,000 | 1.440 | 110,000 | 0.127 | 310,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |