11174 日经瑞银六乙沽Ａ (认沽证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.057 | 11,160,000 | 23,790,000 | 11.890 | 390,000 | 0.054 | 10,770,000 | 0.051 | |
| 02/11/2026 | 0.051 | 12,710,000 | 13,410,000 | 6.710 | 12,010,000 | 0.045 | 700,000 | 0.051 | |
| 30/10/2026 | 0.051 | 530,000 | 24,720,000 | 12.360 | 380,000 | 0.052 | 150,000 | 0.050 | |
| 29/10/2026 | 0.040 | 2,800,000 | 24,950,000 | 12.470 | 580,000 | 0.043 | 2,220,000 | 0.043 | |
| 28/10/2026 | 0.042 | 12,810,000 | 23,310,000 | 11.650 | 1,730,000 | 0.043 | 11,080,000 | 0.046 | |
| 27/10/2026 | 0.055 | 1,580,000 | 13,960,000 | 6.980 | 820,000 | 0.052 | 760,000 | 0.054 | |
| 26/10/2026 | 0.067 | 1,410,000 | 14,020,000 | 7.010 | 50,000 | 0.065 | 1,360,000 | 0.064 | |
| 23/10/2026 | 0.066 | 2,120,000 | 12,710,000 | 6.350 | 1,810,000 | 0.071 | 100,000 | 0.069 | |
| 22/10/2026 | 0.060 | 3,060,000 | 14,420,000 | 7.210 | 1,630,000 | 0.054 | 1,320,000 | 0.052 | |
| 21/10/2026 | 0.041 | 710,000 | 14,730,000 | 7.360 | 10,000 | 0.041 | 700,000 | 0.041 | |
| 20/10/2026 | 0.050 | 1,880,000 | 14,040,000 | 7.020 | 180,000 | 0.046 | 1,700,000 | 0.050 | |
| 16/10/2026 | 0.039 | 2,040,000 | 12,520,000 | 6.260 | 1,880,000 | 0.039 | 160,000 | 0.040 | |
| 15/10/2026 | 0.048 | 10,830,000 | 14,240,000 | 7.120 | 10,230,000 | 0.046 | 560,000 | 0.047 | |
| 14/10/2026 | 0.023 | 2,000,000 | 23,910,000 | 11.960 | 40,000 | 0.022 | 1,960,000 | 0.022 | |
| 13/10/2026 | 0.025 | 3,270,000 | 21,990,000 | 11.000 | 2,810,000 | 0.027 | 460,000 | 0.028 | |
| 12/10/2026 | 0.019 | 420,000 | 24,340,000 | 12.170 | 420,000 | 0.019 | |||
| 09/10/2026 | 0.020 | 260,000 | 24,760,000 | 12.380 | 260,000 | 0.022 | |||
| 08/10/2026 | 0.024 | 4,640,000 | 25,020,000 | 12.510 | 1,830,000 | 0.022 | 2,600,000 | 0.023 | |
| 07/10/2026 | 0.019 | 250,000 | 24,250,000 | 12.120 | 70,000 | 0.018 | 180,000 | 0.019 | |
| 06/10/2026 | 0.016 | 2,360,000 | 24,140,000 | 12.070 | 1,600,000 | 0.016 | 760,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |