11176 日经瑞银六乙沽Ｃ (认沽证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.091 | 40,000 | 4,530,000 | 2.270 | 40,000 | 0.092 | |||
| 02/11/2026 | 0.082 | 770,000 | 4,570,000 | 2.280 | 650,000 | 0.079 | 120,000 | 0.082 | |
| 30/10/2026 | 0.082 | 1,710,000 | 5,100,000 | 2.550 | 1,020,000 | 0.081 | 690,000 | 0.082 | |
| 29/10/2026 | 0.066 | 1,300,000 | 5,430,000 | 2.710 | 100,000 | 0.062 | 1,200,000 | 0.065 | |
| 28/10/2026 | 0.069 | 790,000 | 4,330,000 | 2.170 | 470,000 | 0.070 | 320,000 | 0.072 | |
| 27/10/2026 | 0.082 | 870,000 | 4,480,000 | 2.240 | 500,000 | 0.081 | 370,000 | 0.083 | |
| 26/10/2026 | 0.098 | 180,000 | 4,610,000 | 2.310 | 30,000 | 0.098 | 150,000 | 0.096 | |
| 23/10/2026 | 0.095 | 2,590,000 | 4,490,000 | 2.250 | 2,590,000 | 0.098 | |||
| 22/10/2026 | 0.087 | 12,570,000 | 7,080,000 | 3.540 | 12,420,000 | 0.083 | 150,000 | 0.077 | |
| 21/10/2026 | 0.064 | 380,000 | 19,350,000 | 9.680 | 80,000 | 0.063 | 300,000 | 0.063 | |
| 20/10/2026 | 0.074 | 4,290,000 | 19,130,000 | 9.560 | 2,210,000 | 0.071 | 2,080,000 | 0.075 | |
| 16/10/2026 | 0.062 | 2,940,000 | 19,260,000 | 9.630 | 30,000 | 0.062 | 2,910,000 | 0.062 | |
| 15/10/2026 | 0.070 | 9,110,000 | 16,380,000 | 8.190 | 7,030,000 | 0.068 | 1,580,000 | 0.071 | |
| 14/10/2026 | 0.038 | 3,020,000 | 21,830,000 | 10.910 | 1,470,000 | 0.038 | 1,550,000 | 0.038 | |
| 13/10/2026 | 0.042 | 7,420,000 | 21,750,000 | 10.880 | 5,100,000 | 0.046 | 1,940,000 | 0.043 | |
| 12/10/2026 | 0.034 | 930,000 | 24,910,000 | 12.460 | 640,000 | 0.033 | 290,000 | 0.033 | |
| 09/10/2026 | 0.034 | 2,070,000 | 25,260,000 | 12.630 | 1,290,000 | 0.039 | 780,000 | 0.035 | |
| 08/10/2026 | 0.039 | 5,750,000 | 25,770,000 | 12.880 | 5,240,000 | 0.036 | 510,000 | 0.038 | |
| 07/10/2026 | 0.031 | 3,110,000 | 30,500,000 | 15.250 | 930,000 | 0.031 | 2,180,000 | 0.031 | |
| 06/10/2026 | 0.029 | 5,730,000 | 29,250,000 | 14.620 | 700,000 | 0.029 | 4,940,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |