11204 纳指摩通六乙沽Ｃ (认沽证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.046 | 5,040,000 | 5,610,000 | 3.740 | 3,670,000 | 0.046 | 1,240,000 | 0.047 | |
| 18/09/2026 | 0.050 | 3,600,000 | 8,040,000 | 5.360 | 3,600,000 | 0.052 | |||
| 17/09/2026 | 0.058 | 270,000 | 4,440,000 | 2.960 | 270,000 | 0.059 | |||
| 16/09/2026 | 0.062 | 200,000 | 4,170,000 | 2.780 | 20,000 | 0.063 | 180,000 | 0.063 | |
| 15/09/2026 | 0.064 | 400,000 | 4,010,000 | 2.673 | 400,000 | 0.064 | |||
| 14/09/2026 | 0.067 | 430,000 | 3,610,000 | 2.407 | 300,000 | 0.065 | 130,000 | 0.066 | |
| 11/09/2026 | 0.064 | 1,330,000 | 3,780,000 | 2.520 | 880,000 | 0.066 | 450,000 | 0.067 | |
| 10/09/2026 | 0.059 | 330,000 | 4,210,000 | 2.807 | 200,000 | 0.059 | 130,000 | 0.060 | |
| 09/09/2026 | 0.056 | 650,000 | 4,280,000 | 2.853 | 300,000 | 0.056 | 350,000 | 0.056 | |
| 08/09/2026 | 0.057 | 0 | 4,230,000 | 2.820 | |||||
| 07/09/2026 | 0.055 | 0 | 4,230,000 | 2.820 | |||||
| 04/09/2026 | 0.055 | 410,000 | 4,230,000 | 2.820 | 100,000 | 0.056 | 310,000 | 0.055 | |
| 03/09/2026 | 0.063 | 0 | 4,020,000 | 2.680 | |||||
| 02/09/2026 | 0.067 | 570,000 | 4,020,000 | 2.680 | 420,000 | 0.066 | 150,000 | 0.068 | |
| 01/09/2026 | 0.059 | 50,000 | 4,290,000 | 2.860 | 50,000 | 0.059 | |||
| 31/08/2026 | 0.059 | 250,000 | 4,240,000 | 2.827 | 50,000 | 0.059 | 200,000 | 0.060 | |
| 28/08/2026 | 0.060 | 50,000 | 4,090,000 | 2.727 | 50,000 | 0.060 | |||
| 27/08/2026 | 0.063 | 250,000 | 4,040,000 | 2.693 | 30,000 | 0.064 | 220,000 | 0.063 | |
| 26/08/2026 | 0.069 | 50,000 | 3,850,000 | 2.567 | 50,000 | 0.069 | |||
| 25/08/2026 | 0.070 | 0 | 3,900,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |