11261 标指摩通七三沽Ａ (认沽证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.073 | 340,000 | 1,170,000 | 1.170 | 60,000 | 0.070 | 280,000 | 0.073 | |
| 02/11/2026 | 0.065 | 110,000 | 950,000 | 0.950 | 50,000 | 0.064 | 60,000 | 0.065 | |
| 30/10/2026 | 0.063 | 450,000 | 940,000 | 0.940 | 320,000 | 0.064 | 130,000 | 0.064 | |
| 29/10/2026 | 0.058 | 90,000 | 1,130,000 | 1.130 | 90,000 | 0.059 | |||
| 28/10/2026 | 0.058 | 160,000 | 1,040,000 | 1.040 | 40,000 | 0.058 | 120,000 | 0.059 | |
| 27/10/2026 | 0.063 | 250,000 | 960,000 | 0.960 | 30,000 | 0.061 | 220,000 | 0.062 | |
| 26/10/2026 | 0.067 | 110,000 | 770,000 | 0.770 | 40,000 | 0.066 | 70,000 | 0.067 | |
| 23/10/2026 | 0.066 | 1,220,000 | 740,000 | 0.740 | 930,000 | 0.064 | 290,000 | 0.065 | |
| 22/10/2026 | 0.062 | 970,000 | 1,380,000 | 1.380 | 50,000 | 0.061 | 920,000 | 0.059 | |
| 21/10/2026 | 0.057 | 20,000 | 510,000 | 0.510 | 20,000 | 0.056 | |||
| 20/10/2026 | 0.061 | 100,000 | 530,000 | 0.530 | 100,000 | 0.061 | |||
| 16/10/2026 | 0.056 | 470,000 | 430,000 | 0.430 | 350,000 | 0.057 | 120,000 | 0.057 | |
| 15/10/2026 | 0.061 | 1,040,000 | 660,000 | 0.660 | 660,000 | 0.061 | 380,000 | 0.062 | |
| 14/10/2026 | 0.053 | 50,000 | 940,000 | 0.940 | 50,000 | 0.053 | |||
| 13/10/2026 | 0.055 | 160,000 | 890,000 | 0.890 | 160,000 | 0.055 | |||
| 12/10/2026 | 0.054 | 60,000 | 730,000 | 0.730 | 50,000 | 0.053 | 10,000 | 0.054 | |
| 09/10/2026 | 0.057 | 60,000 | 770,000 | 0.770 | 50,000 | 0.056 | 10,000 | 0.057 | |
| 08/10/2026 | 0.058 | 290,000 | 810,000 | 0.810 | 290,000 | 0.058 | |||
| 07/10/2026 | 0.056 | 110,000 | 520,000 | 0.520 | 110,000 | 0.056 | |||
| 06/10/2026 | 0.061 | 40,000 | 410,000 | 0.410 | 40,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |