13004 信药中银六乙购Ａ (认购证)
按盘价 
0.152 +0.022 (+16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.130 | 86.700 | 0 | 600,000 | 0.857 | ||||
| 03/08/2026 | 0.128 | 86.000 | 0 | 600,000 | 0.857 | ||||
| 31/07/2026 | 0.133 | 86.700 | 100,000 | 600,000 | 0.857 | 100,000 | 0.137 | ||
| 30/07/2026 | 0.142 | 88.100 | 0 | 500,000 | 0.714 | ||||
| 29/07/2026 | 0.152 | 89.700 | 0 | 500,000 | 0.714 | ||||
| 28/07/2026 | 0.154 | 89.900 | 100,000 | 500,000 | 0.714 | 100,000 | 0.154 | ||
| 27/07/2026 | 0.152 | 89.350 | 0 | 400,000 | 0.571 | ||||
| 24/07/2026 | 0.154 | 89.950 | 300,000 | 400,000 | 0.571 | 300,000 | 0.155 | ||
| 23/07/2026 | 0.161 | 91.050 | 400,000 | 700,000 | 1.000 | 200,000 | 0.169 | 200,000 | 0.166 |
| 22/07/2026 | 0.167 | 92.250 | 800,000 | 700,000 | 1.000 | 300,000 | 0.173 | 500,000 | 0.173 |
| 21/07/2026 | 0.165 | 92.150 | 19,650,000 | 500,000 | 0.714 | 9,800,000 | 0.161 | 9,850,000 | 0.161 |
| 20/07/2026 | 0.169 | 92.500 | 10,250,000 | 450,000 | 0.643 | 5,100,000 | 0.167 | 5,150,000 | 0.167 |
| 17/07/2026 | 0.147 | 88.950 | 50,750,000 | 400,000 | 0.571 | 25,600,000 | 0.159 | 24,850,000 | 0.160 |
| 16/07/2026 | 0.180 | 94.200 | 4,650,000 | 1,150,000 | 1.643 | 2,250,000 | 0.193 | 2,300,000 | 0.193 |
| 15/07/2026 | 0.198 | 97.050 | 6,750,000 | 1,100,000 | 1.571 | 3,300,000 | 0.198 | 3,450,000 | 0.197 |
| 14/07/2026 | 0.161 | 90.050 | 12,700,000 | 950,000 | 1.357 | 6,400,000 | 0.157 | 6,300,000 | 0.156 |
| 13/07/2026 | 0.152 | 89.100 | 800,000 | 1,050,000 | 1.500 | 350,000 | 0.155 | 300,000 | 0.153 |
| 10/07/2026 | 0.160 | 89.700 | 12,450,000 | 1,100,000 | 1.571 | 6,100,000 | 0.143 | 6,300,000 | 0.143 |
| 09/07/2026 | 0.139 | 86.350 | 35,600,000 | 900,000 | 1.286 | 17,550,000 | 0.141 | 17,950,000 | 0.141 |
| 08/07/2026 | 0.141 | 86.200 | 7,150,000 | 500,000 | 0.714 | 3,350,000 | 0.145 | 3,800,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |