13011 小米信证七二沽Ａ (认沽证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.033 | 28.760 | 3,935,000 | 7,925,000 | 19.810 | 2,089,000 | 0.040 | 590,000 | 0.034 |
| 03/11/2026 | 0.037 | 28.600 | 3,369,000 | 9,424,000 | 23.560 | 1,182,000 | 0.038 | 619,000 | 0.036 |
| 02/11/2026 | 0.039 | 28.100 | 4,971,000 | 9,987,000 | 24.970 | 4,636,000 | 0.043 | ||
| 30/10/2026 | 0.055 | 26.480 | 10,006,000 | 5,351,000 | 13.380 | 3,620,000 | 0.054 | 5,860,000 | 0.051 |
| 29/10/2026 | 0.070 | 25.680 | 2,142,000 | 3,111,000 | 7.780 | 1,157,000 | 0.068 | 873,000 | 0.067 |
| 28/10/2026 | 0.073 | 25.620 | 2,737,000 | 3,395,000 | 8.490 | 1,308,000 | 0.072 | 1,329,000 | 0.069 |
| 27/10/2026 | 0.076 | 25.660 | 10,186,000 | 3,374,000 | 8.440 | 7,750,000 | 0.069 | 471,000 | 0.071 |
| 26/10/2026 | 0.055 | 26.900 | 5,985,000 | 10,653,000 | 26.630 | 3,181,000 | 0.061 | 1,435,000 | 0.060 |
| 23/10/2026 | 0.059 | 26.800 | 18,315,000 | 12,399,000 | 31.000 | 5,566,000 | 0.060 | 8,533,000 | 0.058 |
| 22/10/2026 | 0.073 | 25.800 | 15,691,000 | 9,432,000 | 23.580 | 9,820,000 | 0.069 | 1,369,000 | 0.070 |
| 21/10/2026 | 0.054 | 26.800 | 13,034,000 | 17,883,000 | 44.710 | 960,000 | 0.053 | 8,302,000 | 0.052 |
| 20/10/2026 | 0.057 | 27.060 | 8,998,000 | 10,541,000 | 26.350 | 4,279,000 | 0.056 | 2,825,000 | 0.056 |
| 16/10/2026 | 0.062 | 26.660 | 14,315,000 | 11,995,000 | 29.990 | 7,217,000 | 0.056 | 3,660,000 | 0.059 |
| 15/10/2026 | 0.057 | 27.080 | 5,182,000 | 15,552,000 | 38.880 | 1,459,000 | 0.057 | 2,275,000 | 0.056 |
| 14/10/2026 | 0.064 | 26.380 | 15,869,000 | 14,736,000 | 36.840 | 2,567,000 | 0.065 | 9,041,000 | 0.065 |
| 13/10/2026 | 0.078 | 25.040 | 75,552,000 | 8,262,000 | 20.660 | 30,896,000 | 0.090 | 33,957,000 | 0.088 |
| 12/10/2026 | 0.093 | 24.520 | 32,974,000 | 5,201,000 | 13.000 | 16,416,000 | 0.082 | 14,808,000 | 0.082 |
| 09/10/2026 | 0.069 | 25.960 | 19,925,000 | 6,809,000 | 17.020 | 6,460,000 | 0.077 | 9,896,000 | 0.080 |
| 08/10/2026 | 0.119 | 23.660 | 10,525,000 | 3,373,000 | 8.430 | 4,251,000 | 0.114 | 5,864,000 | 0.113 |
| 07/10/2026 | 0.120 | 23.940 | 172,000 | 1,760,000 | 4.400 | 1,000 | 0.120 | 171,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |