13011 小米信证七二沽Ａ (认沽证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.111 | 27.960 | 4,782,000 | 4,666,000 | 11.670 | 2,133,000 | 0.118 | 2,129,000 | 0.118 |
| 03/08/2026 | 0.113 | 27.960 | 3,353,000 | 4,670,000 | 11.680 | 1,532,000 | 0.119 | 1,403,000 | 0.117 |
| 31/07/2026 | 0.106 | 28.780 | 7,130,000 | 4,799,000 | 12.000 | 4,905,000 | 0.103 | 1,217,000 | 0.105 |
| 30/07/2026 | 0.078 | 31.040 | 5,217,000 | 8,487,000 | 21.220 | 2,745,000 | 0.078 | 1,552,000 | 0.076 |
| 29/07/2026 | 0.073 | 31.880 | 6,932,000 | 9,680,000 | 24.200 | 2,538,000 | 0.074 | 4,271,000 | 0.071 |
| 28/07/2026 | 0.087 | 29.260 | 6,176,000 | 7,947,000 | 19.870 | 1,592,000 | 0.091 | 2,826,000 | 0.087 |
| 27/07/2026 | 0.095 | 28.680 | 4,577,000 | 6,713,000 | 16.780 | 1,719,000 | 0.097 | 2,387,000 | 0.097 |
| 24/07/2026 | 0.115 | 26.720 | 4,391,000 | 6,045,000 | 15.110 | 1,041,000 | 0.114 | 2,131,000 | 0.114 |
| 23/07/2026 | 0.111 | 27.140 | 1,884,000 | 4,955,000 | 12.390 | 707,000 | 0.116 | 585,000 | 0.112 |
| 22/07/2026 | 0.117 | 26.680 | 365,000 | 5,077,000 | 12.690 | 90,000 | 0.120 | ||
| 21/07/2026 | 0.107 | 27.420 | 4,662,000 | 5,167,000 | 12.920 | 1,538,000 | 0.103 | 1,480,000 | 0.102 |
| 20/07/2026 | 0.105 | 27.740 | 7,302,000 | 5,225,000 | 13.060 | 3,396,000 | 0.109 | 3,122,000 | 0.103 |
| 17/07/2026 | 0.118 | 26.880 | 10,684,000 | 5,499,000 | 13.750 | 4,104,000 | 0.107 | 3,471,000 | 0.104 |
| 16/07/2026 | 0.107 | 27.500 | 18,500,000 | 6,132,000 | 15.330 | 6,570,000 | 0.112 | 7,509,000 | 0.111 |
| 15/07/2026 | 0.144 | 25.860 | 6,050,000 | 5,193,000 | 12.980 | 2,240,000 | 0.145 | 1,916,000 | 0.142 |
| 14/07/2026 | 0.141 | 26.040 | 6,341,000 | 5,517,000 | 13.790 | 2,107,000 | 0.144 | 2,475,000 | 0.145 |
| 13/07/2026 | 0.144 | 25.840 | 16,733,000 | 5,149,000 | 12.870 | 6,416,000 | 0.136 | 6,349,000 | 0.135 |
| 10/07/2026 | 0.144 | 25.840 | 7,016,000 | 5,216,000 | 13.040 | 2,451,000 | 0.145 | 2,380,000 | 0.152 |
| 09/07/2026 | 0.165 | 25.000 | 12,622,000 | 5,287,000 | 13.220 | 5,962,000 | 0.169 | 6,028,000 | 0.170 |
| 08/07/2026 | 0.157 | 25.300 | 7,154,000 | 5,221,000 | 13.050 | 2,485,000 | 0.177 | 2,905,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |