13018 三重麦银六乙购Ａ (认购证)
按盘价 
0.100 +0.011 (+12.360%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 100,000 | 0.250 | 270,000 | 0.087 | 270,000 | 0.086 | ||
| 03/08/2026 | 0 | 100,000 | 0.250 | 130,000 | 0.086 | 130,000 | 0.080 | ||
| 31/07/2026 | 0 | 100,000 | 0.250 | 260,000 | 0.084 | 260,000 | 0.082 | ||
| 30/07/2026 | 0 | 100,000 | 0.250 | 130,000 | 0.077 | 130,000 | 0.079 | ||
| 29/07/2026 | 0 | 100,000 | 0.250 | 410,000 | 0.078 | 410,000 | 0.077 | ||
| 28/07/2026 | 0 | 100,000 | 0.250 | 120,000 | 0.092 | 120,000 | 0.092 | ||
| 27/07/2026 | 0 | 100,000 | 0.250 | 270,000 | 0.087 | 270,000 | 0.089 | ||
| 24/07/2026 | 0 | 100,000 | 0.250 | 200,000 | 0.098 | ||||
| 23/07/2026 | 0 | 300,000 | 0.750 | 1,120,000 | 0.093 | 1,320,000 | 0.092 | ||
| 22/07/2026 | 0 | 100,000 | 0.250 | 620,000 | 0.097 | 620,000 | 0.099 | ||
| 21/07/2026 | 0 | 100,000 | 0.250 | 200,000 | 0.084 | 250,000 | 0.079 | ||
| 20/07/2026 | 0 | 50,000 | 0.125 | 250,000 | 0.072 | 300,000 | 0.078 | ||
| 17/07/2026 | 0 | 0 | 0.000 | 260,000 | 0.087 | 260,000 | 0.095 | ||
| 16/07/2026 | 0 | 0 | 0.000 | 650,000 | 0.077 | 650,000 | 0.077 | ||
| 15/07/2026 | 0 | 0 | 0.000 | 140,000 | 0.067 | 10,000 | 0.065 | ||
| 14/07/2026 | 0 | 130,000 | 0.325 | 380,000 | 0.053 | 510,000 | 0.051 | ||
| 13/07/2026 | 0 | 0 | 0.000 | 710,000 | 0.058 | 690,000 | 0.060 | ||
| 10/07/2026 | 0 | 20,000 | 0.050 | 130,000 | 0.073 | 150,000 | 0.065 | ||
| 09/07/2026 | 0 | 0 | 0.000 | 270,000 | 0.065 | 270,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |