13024 腾讯摩利六乙购Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0 | ||||||||
| 14/09/2026 | 0 | 22,070,000 | 15.878 | 20,280,000 | 0.052 | 20,750,000 | 0.051 | ||
| 11/09/2026 | 0 | 21,600,000 | 15.540 | 16,530,000 | 0.049 | 14,340,000 | 0.048 | ||
| 10/09/2026 | 0 | 23,790,000 | 17.115 | 10,940,000 | 0.049 | 13,760,000 | 0.048 | ||
| 09/09/2026 | 0 | 20,970,000 | 15.086 | 4,890,000 | 0.059 | 4,920,000 | 0.059 | ||
| 08/09/2026 | 0 | 20,940,000 | 15.065 | 10,960,000 | 0.062 | 11,130,000 | 0.062 | ||
| 07/09/2026 | 0 | 20,770,000 | 14.942 | 13,450,000 | 0.066 | 15,810,000 | 0.067 | ||
| 04/09/2026 | 0 | 18,410,000 | 13.245 | 20,000,000 | 0.074 | 15,260,000 | 0.074 | ||
| 03/09/2026 | 0 | 23,150,000 | 16.655 | 17,060,000 | 0.065 | 19,420,000 | 0.068 | ||
| 02/09/2026 | 0 | 20,790,000 | 14.957 | 10,770,000 | 0.071 | 12,170,000 | 0.071 | ||
| 01/09/2026 | 0 | 19,390,000 | 13.950 | 12,620,000 | 0.081 | 15,150,000 | 0.081 | ||
| 31/08/2026 | 0 | 16,860,000 | 12.129 | 21,560,000 | 0.094 | 21,140,000 | 0.094 | ||
| 28/08/2026 | 0 | 17,280,000 | 12.432 | 53,570,000 | 0.113 | 52,300,000 | 0.112 | ||
| 27/08/2026 | 0 | 18,550,000 | 13.345 | 19,010,000 | 0.098 | 19,480,000 | 0.097 | ||
| 26/08/2026 | 0 | 18,080,000 | 13.007 | 27,420,000 | 0.098 | 26,040,000 | 0.098 | ||
| 25/08/2026 | 0 | 19,460,000 | 14.000 | 12,390,000 | 0.091 | 14,650,000 | 0.091 | ||
| 24/08/2026 | 0 | 17,200,000 | 12.374 | 8,680,000 | 0.098 | 10,720,000 | 0.099 | ||
| 21/08/2026 | 0 | 15,160,000 | 10.906 | 26,970,000 | 0.111 | 27,230,000 | 0.110 | ||
| 20/08/2026 | 0 | 14,900,000 | 10.719 | 32,510,000 | 0.123 | 30,590,000 | 0.122 | ||
| 19/08/2026 | 0 | 16,820,000 | 12.101 | 6,530,000 | 0.108 | 7,640,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |