13044 华虹摩通六乙沽Ｂ (认沽证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 1,160,000 | 1.657 | 30,000 | 0.350 | ||||
| 10/09/2026 | 0 | 1,130,000 | 1.614 | ||||||
| 09/09/2026 | 0 | 1,130,000 | 1.614 | ||||||
| 08/09/2026 | 0 | 1,130,000 | 1.614 | ||||||
| 07/09/2026 | 0 | 1,130,000 | 1.614 | ||||||
| 04/09/2026 | 0 | 1,130,000 | 1.614 | 120,000 | 0.327 | ||||
| 03/09/2026 | 0 | 1,250,000 | 1.786 | 30,000 | 0.290 | ||||
| 02/09/2026 | 0 | 1,220,000 | 1.743 | ||||||
| 01/09/2026 | 0 | 1,220,000 | 1.743 | ||||||
| 31/08/2026 | 0 | 1,220,000 | 1.743 | ||||||
| 28/08/2026 | 0 | 1,220,000 | 1.743 | ||||||
| 27/08/2026 | 0 | 1,220,000 | 1.743 | ||||||
| 26/08/2026 | 0 | 1,220,000 | 1.743 | 90,000 | 0.310 | ||||
| 25/08/2026 | 0 | 1,130,000 | 1.614 | 160,000 | 0.342 | 50,000 | 0.360 | ||
| 24/08/2026 | 0 | 1,240,000 | 1.771 | 100,000 | 0.345 | 210,000 | 0.343 | ||
| 21/08/2026 | 0 | 1,130,000 | 1.614 | 120,000 | 0.332 | ||||
| 20/08/2026 | 0 | 1,250,000 | 1.786 | 110,000 | 0.336 | 160,000 | 0.340 | ||
| 19/08/2026 | 0 | 1,200,000 | 1.714 | 1,280,000 | 0.327 | 560,000 | 0.316 | ||
| 18/08/2026 | 0 | 1,920,000 | 2.743 | 330,000 | 0.237 | 300,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |