13046 美团国君六乙购Ｄ (认购证)
按盘价 
0.218 +0.029 (+15.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.189 | 86.700 | 90,000 | 775,000 | 1.107 | 40,000 | 0.189 | 10,000 | 0.194 |
| 23/07/2026 | 0.197 | 87.300 | 90,000 | 805,000 | 1.150 | 30,000 | 0.201 | 60,000 | 0.176 |
| 22/07/2026 | 0.157 | 83.650 | 290,000 | 775,000 | 1.107 | 150,000 | 0.158 | 70,000 | 0.150 |
| 21/07/2026 | 0.177 | 85.200 | 195,000 | 855,000 | 1.221 | 5,000 | 0.182 | 115,000 | 0.182 |
| 20/07/2026 | 0.192 | 86.300 | 175,000 | 745,000 | 1.064 | ||||
| 17/07/2026 | 0.160 | 83.650 | 160,000 | 745,000 | 1.064 | 20,000 | 0.171 | ||
| 16/07/2026 | 0.204 | 87.200 | 570,000 | 725,000 | 1.036 | 335,000 | 0.206 | 50,000 | 0.214 |
| 15/07/2026 | 0.163 | 83.400 | 48,095,000 | 1,010,000 | 1.443 | 23,585,000 | 0.120 | 23,545,000 | 0.119 |
| 14/07/2026 | 0.121 | 79.200 | 127,300,000 | 1,050,000 | 1.500 | 63,400,000 | 0.113 | 63,150,000 | 0.113 |
| 13/07/2026 | 0.116 | 77.950 | 8,000,000 | 1,300,000 | 1.857 | 3,655,000 | 0.126 | 4,095,000 | 0.125 |
| 10/07/2026 | 0.126 | 78.700 | 173,975,000 | 860,000 | 1.229 | 86,655,000 | 0.123 | 85,605,000 | 0.123 |
| 09/07/2026 | 0.126 | 78.500 | 216,710,000 | 1,910,000 | 2.729 | 107,365,000 | 0.147 | 107,765,000 | 0.147 |
| 08/07/2026 | 0.146 | 80.900 | 168,795,000 | 1,510,000 | 2.157 | 83,360,000 | 0.135 | 83,615,000 | 0.135 |
| 07/07/2026 | 0.126 | 78.350 | 240,275,000 | 1,255,000 | 1.793 | 119,540,000 | 0.123 | 119,995,000 | 0.123 |
| 06/07/2026 | 0.098 | 74.950 | 85,290,000 | 800,000 | 1.143 | 42,605,000 | 0.073 | 41,970,000 | 0.072 |
| 03/07/2026 | 0.080 | 71.600 | 205,145,000 | 1,435,000 | 2.050 | 102,525,000 | 0.081 | 101,500,000 | 0.081 |
| 02/07/2026 | 0.076 | 70.850 | 244,185,000 | 2,460,000 | 3.514 | 121,900,000 | 0.090 | 120,880,000 | 0.090 |
| 30/06/2026 | 0.068 | 68.500 | 448,610,000 | 3,480,000 | 4.971 | 221,730,000 | 0.062 | 222,970,000 | 0.062 |
| 29/06/2026 | 0.062 | 67.650 | 571,130,000 | 2,240,000 | 3.200 | 284,905,000 | 0.061 | 280,420,000 | 0.061 |
| 26/06/2026 | 0.048 | 64.250 | 452,925,000 | 6,725,000 | 9.607 | 223,490,000 | 0.048 | 226,585,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |