13048 小米国君六乙沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 28.760 | 0 | 70,000,000 | 100.000 | ||||
| 03/11/2026 | 0.024 | 28.600 | 0 | 70,000,000 | 100.000 | ||||
| 02/11/2026 | 0.024 | 28.100 | 20,000 | 70,000,000 | 100.000 | ||||
| 30/10/2026 | 0.030 | 26.480 | 110,000 | 70,000,000 | 100.000 | ||||
| 29/10/2026 | 0.049 | 25.680 | 0 | 70,000,000 | 100.000 | ||||
| 28/10/2026 | 0.052 | 25.620 | 36,000 | 70,000,000 | 100.000 | ||||
| 27/10/2026 | 0.054 | 25.660 | 170,000 | 70,000,000 | 100.000 | ||||
| 26/10/2026 | 0.039 | 26.900 | 0 | 70,000,000 | 100.000 | ||||
| 23/10/2026 | 0.039 | 26.800 | 18,000 | 70,000,000 | 100.000 | ||||
| 22/10/2026 | 0.056 | 25.800 | 6,000 | 70,000,000 | 100.000 | ||||
| 21/10/2026 | 0.040 | 26.800 | 628,000 | 70,000,000 | 100.000 | ||||
| 20/10/2026 | 0.037 | 27.060 | 20,000 | 70,000,000 | 100.000 | ||||
| 16/10/2026 | 0.043 | 26.660 | 1,790,000 | 70,000,000 | 100.000 | ||||
| 15/10/2026 | 0.060 | 27.080 | 0 | 70,000,000 | 100.000 | ||||
| 14/10/2026 | 0.060 | 26.380 | 1,250,000 | 70,000,000 | 100.000 | ||||
| 13/10/2026 | 0.076 | 25.040 | 23,934,000 | 70,000,000 | 100.000 | 13,566,000 | 0.087 | ||
| 12/10/2026 | 0.082 | 24.520 | 26,084,000 | 56,434,000 | 80.620 | 12,716,000 | 0.082 | ||
| 09/10/2026 | 0.057 | 25.960 | 16,182,000 | 43,718,000 | 62.454 | 15,560,000 | 0.066 | ||
| 08/10/2026 | 0.109 | 23.660 | 9,294,000 | 28,158,000 | 40.226 | ||||
| 07/10/2026 | 0.099 | 23.940 | 11,998,000 | 28,158,000 | 40.226 | 1,236,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |