13048 小米国君六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.100 | 27.640 | 65,526,000 | ||||||
| 04/08/2026 | 0.098 | 27.960 | 156,726,000 | 10,970,000 | 15.671 | 77,116,000 | 0.109 | 77,808,000 | 0.109 |
| 03/08/2026 | 0.096 | 27.960 | 101,364,000 | 10,278,000 | 14.683 | 49,912,000 | 0.107 | 49,112,000 | 0.107 |
| 31/07/2026 | 0.084 | 28.780 | 114,110,000 | 11,078,000 | 15.826 | 59,058,000 | 0.084 | 49,050,000 | 0.083 |
| 30/07/2026 | 0.060 | 31.040 | 168,806,000 | 21,086,000 | 30.123 | 85,024,000 | 0.058 | 82,080,000 | 0.058 |
| 29/07/2026 | 0.052 | 31.880 | 356,042,000 | 24,030,000 | 34.329 | 170,724,000 | 0.055 | 181,646,000 | 0.055 |
| 28/07/2026 | 0.075 | 29.260 | 214,256,000 | 13,108,000 | 18.726 | 106,082,000 | 0.077 | 108,116,000 | 0.077 |
| 27/07/2026 | 0.084 | 28.680 | 103,562,000 | 11,074,000 | 15.820 | 48,236,000 | 0.099 | 53,394,000 | 0.098 |
| 24/07/2026 | 0.121 | 26.720 | 61,350,000 | 5,916,000 | 8.451 | 30,458,000 | 0.119 | 30,492,000 | 0.119 |
| 23/07/2026 | 0.118 | 27.140 | 63,670,000 | 5,882,000 | 8.403 | 30,336,000 | 0.132 | 32,818,000 | 0.132 |
| 22/07/2026 | 0.134 | 26.680 | 99,054,000 | 3,400,000 | 4.857 | 50,346,000 | 0.136 | 46,302,000 | 0.136 |
| 21/07/2026 | 0.117 | 27.420 | 95,008,000 | 7,444,000 | 10.634 | 47,160,000 | 0.121 | 47,246,000 | 0.121 |
| 20/07/2026 | 0.112 | 27.740 | 96,710,000 | 7,358,000 | 10.511 | 46,896,000 | 0.114 | 48,886,000 | 0.114 |
| 17/07/2026 | 0.129 | 26.880 | 96,946,000 | 5,368,000 | 7.669 | 47,782,000 | 0.123 | 47,286,000 | 0.123 |
| 16/07/2026 | 0.115 | 27.500 | 3,190,000 | 5,864,000 | 8.377 | 354,000 | 0.113 | 2,264,000 | 0.114 |
| 15/07/2026 | 0.145 | 25.860 | 706,000 | 3,954,000 | 5.649 | 232,000 | 0.155 | 420,000 | 0.145 |
| 14/07/2026 | 0.146 | 26.040 | 1,020,000 | 3,766,000 | 5.380 | 900,000 | 0.151 | ||
| 13/07/2026 | 0.149 | 25.840 | 1,184,000 | 4,666,000 | 6.666 | 258,000 | 0.147 | 636,000 | 0.134 |
| 10/07/2026 | 0.152 | 25.840 | 15,040,000 | 4,288,000 | 6.126 | 6,024,000 | 0.147 | 6,068,000 | 0.174 |
| 09/07/2026 | 0.176 | 25.000 | 8,244,000 | 4,244,000 | 6.063 | 3,992,000 | 0.149 | 1,484,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |