13060 美团法兴七四购Ａ (认购证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.081 | 74.750 | 7,510,000 | 4,860,000 | 2.430 | 3,710,000 | 0.086 | 3,650,000 | 0.086 |
| 09/09/2026 | 0.097 | 77.800 | 11,060,000 | 4,920,000 | 2.460 | 5,260,000 | 0.102 | 5,700,000 | 0.102 |
| 08/09/2026 | 0.111 | 80.600 | 10,140,000 | 4,480,000 | 2.240 | 4,930,000 | 0.117 | 4,980,000 | 0.115 |
| 07/09/2026 | 0.109 | 80.050 | 5,700,000 | 4,430,000 | 2.215 | 2,070,000 | 0.110 | 2,880,000 | 0.110 |
| 04/09/2026 | 0.118 | 81.750 | 4,390,000 | 3,620,000 | 1.810 | 3,500,000 | 0.115 | 480,000 | 0.113 |
| 03/09/2026 | 0.097 | 77.650 | 9,470,000 | 6,640,000 | 3.320 | 4,510,000 | 0.102 | 4,870,000 | 0.101 |
| 02/09/2026 | 0.103 | 78.750 | 13,460,000 | 6,280,000 | 3.140 | 6,590,000 | 0.094 | 6,660,000 | 0.092 |
| 01/09/2026 | 0.094 | 76.650 | 14,880,000 | 6,210,000 | 3.105 | 7,210,000 | 0.096 | 7,370,000 | 0.096 |
| 31/08/2026 | 0.105 | 78.900 | 3,330,000 | 6,050,000 | 3.025 | 1,060,000 | 0.103 | 1,400,000 | 0.104 |
| 28/08/2026 | 0.100 | 77.500 | 7,480,000 | 5,710,000 | 2.855 | 3,560,000 | 0.098 | 3,910,000 | 0.098 |
| 27/08/2026 | 0.099 | 77.500 | 6,300,000 | 5,360,000 | 2.680 | 2,720,000 | 0.100 | 3,350,000 | 0.100 |
| 26/08/2026 | 0.103 | 78.050 | 3,720,000 | 4,730,000 | 2.365 | 1,490,000 | 0.108 | 2,030,000 | 0.108 |
| 25/08/2026 | 0.099 | 77.200 | 28,240,000 | 4,190,000 | 2.095 | 12,520,000 | 0.108 | 15,200,000 | 0.107 |
| 24/08/2026 | 0.126 | 82.700 | 23,910,000 | 1,510,000 | 0.755 | 11,660,000 | 0.128 | 11,970,000 | 0.128 |
| 21/08/2026 | 0.139 | 85.000 | 14,640,000 | 1,200,000 | 0.600 | 7,250,000 | 0.135 | 7,350,000 | 0.134 |
| 20/08/2026 | 0.147 | 85.850 | 2,280,000 | 1,100,000 | 0.550 | 1,080,000 | 0.159 | 870,000 | 0.156 |
| 19/08/2026 | 0.155 | 87.050 | 3,730,000 | 1,310,000 | 0.655 | 1,840,000 | 0.154 | 1,740,000 | 0.153 |
| 18/08/2026 | 0.146 | 85.550 | 17,460,000 | 1,410,000 | 0.705 | 8,370,000 | 0.143 | 8,770,000 | 0.143 |
| 17/08/2026 | 0.161 | 87.650 | 2,600,000 | 1,010,000 | 0.505 | 1,120,000 | 0.163 | 1,410,000 | 0.163 |
| 14/08/2026 | 0.157 | 87.200 | 6,960,000 | 720,000 | 0.360 | 3,470,000 | 0.160 | 3,430,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |