13086 阿里法巴六乙购Ｃ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 106.900 | 0 | |||||||
| 09/09/2026 | 109.800 | 0 | 19,380,000 | 12.920 | 570,000 | 0.030 | 680,000 | 0.030 | |
| 08/09/2026 | 109.500 | 0 | 19,270,000 | 12.847 | 1,060,000 | 0.032 | 1,410,000 | 0.032 | |
| 07/09/2026 | 109.600 | 0 | 18,920,000 | 12.613 | 290,000 | 0.031 | 420,000 | 0.031 | |
| 04/09/2026 | 110.100 | 0 | 18,790,000 | 12.527 | 4,380,000 | 0.034 | 1,760,000 | 0.034 | |
| 03/09/2026 | 107.500 | 0 | 21,410,000 | 14.273 | 170,000 | 0.030 | 220,000 | 0.030 | |
| 02/09/2026 | 109.900 | 0 | 21,360,000 | 14.240 | 1,010,000 | 0.033 | 530,000 | 0.032 | |
| 01/09/2026 | 110.400 | 0 | 21,840,000 | 14.560 | 520,000 | 0.035 | |||
| 31/08/2026 | 114.200 | 0 | 21,320,000 | 14.213 | 1,700,000 | 0.043 | 400,000 | 0.044 | |
| 28/08/2026 | 113.900 | 0 | 22,620,000 | 15.080 | 300,000 | 0.044 | 390,000 | 0.045 | |
| 27/08/2026 | 115.500 | 0 | 22,530,000 | 15.020 | 370,000 | 0.051 | 5,290,000 | 0.053 | |
| 26/08/2026 | 116.600 | 0 | 17,610,000 | 11.740 | 10,000 | 0.056 | |||
| 25/08/2026 | 114.200 | 0 | 17,600,000 | 11.733 | 540,000 | 0.046 | 230,000 | 0.048 | |
| 24/08/2026 | 112.500 | 0 | 17,910,000 | 11.940 | 1,630,000 | 0.043 | 3,110,000 | 0.043 | |
| 21/08/2026 | 123.000 | 0 | 16,430,000 | 10.953 | 2,280,000 | 0.081 | 1,980,000 | 0.077 | |
| 20/08/2026 | 126.200 | 0 | 16,730,000 | 11.153 | 100,000 | 0.096 | 2,430,000 | 0.090 | |
| 19/08/2026 | 124.200 | 0 | 14,400,000 | 9.600 | 1,580,000 | 0.082 | 200,000 | 0.087 | |
| 18/08/2026 | 126.700 | 0 | 15,780,000 | 10.520 | 12,750,000 | 0.084 | 13,630,000 | 0.085 | |
| 17/08/2026 | 122.200 | 0 | 14,900,000 | 9.933 | 20,000 | 0.072 | |||
| 14/08/2026 | 119.900 | 0 | 14,880,000 | 9.920 | 100,000 | 0.064 | 720,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |