13096 东岳汇丰六乙购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.027 | 13.110 | 0 | 10,070,000 | 20.140 | ||||
| 05/08/2026 | 0.027 | 13.240 | 0 | 10,070,000 | 20.140 | ||||
| 04/08/2026 | 0.023 | 12.640 | 800,000 | 10,070,000 | 20.140 | 200,000 | 0.023 | 600,000 | 0.022 |
| 03/08/2026 | 0.020 | 12.160 | 50,000 | 9,670,000 | 19.340 | 50,000 | 0.020 | ||
| 31/07/2026 | 0.020 | 11.860 | 0 | 9,620,000 | 19.240 | ||||
| 30/07/2026 | 0.020 | 11.620 | 0 | 9,620,000 | 19.240 | ||||
| 29/07/2026 | 0.020 | 11.860 | 10,000 | 9,620,000 | 19.240 | 10,000 | 0.020 | ||
| 28/07/2026 | 0.020 | 11.550 | 20,000 | 9,630,000 | 19.260 | 20,000 | 0.022 | ||
| 27/07/2026 | 0.028 | 12.430 | 0 | 9,610,000 | 19.220 | ||||
| 24/07/2026 | 0.028 | 12.440 | 1,190,000 | 9,610,000 | 19.220 | 600,000 | 0.031 | 590,000 | 0.032 |
| 23/07/2026 | 0.036 | 12.860 | 1,190,000 | 9,620,000 | 19.240 | 570,000 | 0.036 | 620,000 | 0.036 |
| 22/07/2026 | 0.032 | 12.600 | 530,000 | 9,570,000 | 19.140 | 160,000 | 0.033 | 370,000 | 0.035 |
| 21/07/2026 | 0.037 | 12.790 | 50,000 | 9,360,000 | 18.720 | 50,000 | 0.034 | ||
| 20/07/2026 | 0.034 | 12.540 | 60,000 | 9,310,000 | 18.620 | 60,000 | 0.033 | ||
| 17/07/2026 | 0.038 | 12.680 | 1,620,000 | 9,370,000 | 18.740 | 790,000 | 0.042 | 800,000 | 0.042 |
| 16/07/2026 | 0.045 | 13.350 | 350,000 | 9,360,000 | 18.720 | 330,000 | 0.046 | 20,000 | 0.048 |
| 15/07/2026 | 0.049 | 13.910 | 310,000 | 9,670,000 | 19.340 | 310,000 | 0.050 | ||
| 14/07/2026 | 0.049 | 13.790 | 20,110,000 | 9,360,000 | 18.720 | 10,000,000 | 0.044 | 10,110,000 | 0.043 |
| 13/07/2026 | 0.045 | 13.470 | 200,000 | 9,250,000 | 18.500 | 200,000 | 0.045 | ||
| 10/07/2026 | 0.052 | 13.770 | 12,510,000 | 9,450,000 | 18.900 | 7,290,000 | 0.075 | 5,130,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |