13102 紫金汇丰六乙购Ｂ (认购证)
按盘价 
0.133 -0.034 (-20.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.133 | 32.080 | 40,940,000 | ||||||
| 17/06/2026 | 0.167 | 33.100 | 37,480,000 | 2,220,000 | 7.400 | 18,440,000 | 0.174 | 18,780,000 | 0.174 |
| 16/06/2026 | 0.180 | 33.340 | 16,700,000 | 1,880,000 | 6.270 | 8,420,000 | 0.190 | 8,220,000 | 0.191 |
| 15/06/2026 | 0.192 | 33.560 | 19,960,000 | 2,080,000 | 6.930 | 9,640,000 | 0.192 | 9,940,000 | 0.197 |
| 12/06/2026 | 0.128 | 31.400 | 15,720,000 | 1,780,000 | 5.930 | 7,680,000 | 0.112 | 7,920,000 | 0.112 |
| 11/06/2026 | 0.085 | 29.100 | 14,400,000 | 1,540,000 | 5.130 | 7,100,000 | 0.081 | 7,260,000 | 0.080 |
| 10/06/2026 | 0.097 | 29.720 | 29,060,000 | 1,380,000 | 4.600 | 14,360,000 | 0.089 | 14,180,000 | 0.089 |
| 09/06/2026 | 0.112 | 30.640 | 28,780,000 | 1,560,000 | 5.200 | 13,420,000 | 0.114 | 14,520,000 | 0.115 |
| 08/06/2026 | 0.129 | 31.123 | 15,760,000 | 460,000 | 1.530 | 7,740,000 | 0.132 | 7,900,000 | 0.132 |
| 05/06/2026 | 0.163 | 32.523 | 7,660,000 | 300,000 | 1.000 | 3,840,000 | 0.177 | 3,820,000 | 0.181 |
| 04/06/2026 | 0.181 | 32.883 | 8,020,000 | 320,000 | 1.070 | 3,980,000 | 0.177 | 4,020,000 | 0.176 |
| 03/06/2026 | 0.210 | 33.803 | 24,840,000 | 280,000 | 0.930 | 12,260,000 | 0.217 | 12,540,000 | 0.215 |
| 02/06/2026 | 0.221 | 34.003 | 17,400,000 | 0 | 0.000 | 8,700,000 | 0.185 | 8,700,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |