13109 Ｓ金摩通六五沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.026 | 3,534.000 | 1,654,500 | 2,336,500 | 3.338 | 1,154,500 | 0.027 | 500,000 | 0.026 |
| 02/02/2026 | 0.054 | 3,290.000 | 350,000 | 2,991,000 | 4.273 | 308,500 | 0.049 | 20,000 | 0.014 |
| 30/01/2026 | 0.014 | 3,713.000 | 0 | 3,279,500 | 4.685 | ||||
| 29/01/2026 | 0.014 | 3,981.000 | 0 | 3,279,500 | 4.685 | ||||
| 28/01/2026 | 0.014 | 3,798.000 | 0 | 3,279,500 | 4.685 | ||||
| 27/01/2026 | 0.014 | 3,651.000 | 0 | 3,279,500 | 4.685 | ||||
| 26/01/2026 | 0.016 | 3,653.000 | 0 | 3,279,500 | 4.685 | ||||
| 23/01/2026 | 0.015 | 3,550.000 | 0 | 3,279,500 | 4.685 | ||||
| 22/01/2026 | 0.014 | 3,466.000 | 0 | 3,279,500 | 4.685 | ||||
| 21/01/2026 | 0.014 | 3,480.000 | 0 | 3,279,500 | 4.685 | ||||
| 20/01/2026 | 0.016 | 3,384.000 | 250,000 | 3,279,500 | 4.685 | 250,000 | 0.016 | ||
| 19/01/2026 | 0.020 | 3,353.000 | 350,000 | 3,029,500 | 4.328 | 250,000 | 0.020 | ||
| 16/01/2026 | 0.024 | 3,304.000 | 130,000 | 2,779,500 | 3.971 | 130,000 | 0.024 | ||
| 15/01/2026 | 0.024 | 3,300.000 | 505,000 | 2,649,500 | 3.785 | 500,000 | 0.022 | 5,000 | 0.024 |
| 14/01/2026 | 0.023 | 3,321.000 | 100,000 | 3,144,500 | 4.492 | 100,000 | 0.023 | ||
| 13/01/2026 | 0.028 | 3,282.000 | 50,000 | 3,044,500 | 4.349 | 50,000 | 0.028 | ||
| 12/01/2026 | 0.028 | 3,297.000 | 200,000 | 2,994,500 | 4.278 | 200,000 | 0.029 | ||
| 09/01/2026 | 0.038 | 3,204.000 | 0 | 2,794,500 | 3.992 | ||||
| 08/01/2026 | 0.042 | 3,175.000 | 0 | 2,794,500 | 3.992 | ||||
| 07/01/2026 | 0.041 | 3,190.000 | 0 | 2,794,500 | 3.992 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |