13119 三花麦银七五购Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 24.900 | 0 | |||||||
| 17/09/2026 | 24.400 | 0 | 1,035,000 | 2.588 | 4,925,000 | 0.046 | 4,925,000 | 0.046 | |
| 16/09/2026 | 23.780 | 0 | 1,035,000 | 2.588 | 1,945,000 | 0.041 | 1,945,000 | 0.041 | |
| 15/09/2026 | 0 | 1,035,000 | 2.588 | 705,000 | 0.044 | 705,000 | 0.044 | ||
| 14/09/2026 | 24.160 | 0 | 1,035,000 | 2.588 | 1,410,000 | 0.046 | 1,410,000 | 0.046 | |
| 11/09/2026 | 24.420 | 0 | 1,035,000 | 2.588 | 320,000 | 0.046 | 320,000 | 0.047 | |
| 10/09/2026 | 24.600 | 0 | 1,035,000 | 2.588 | 2,110,000 | 0.050 | 1,980,000 | 0.050 | |
| 09/09/2026 | 0 | 1,165,000 | 2.912 | 3,060,000 | 0.054 | 3,060,000 | 0.054 | ||
| 08/09/2026 | 0 | 1,165,000 | 2.912 | 2,395,000 | 0.055 | 3,115,000 | 0.054 | ||
| 07/09/2026 | 0 | 445,000 | 1.112 | 2,165,000 | 0.055 | 2,165,000 | 0.055 | ||
| 04/09/2026 | 0 | 445,000 | 1.112 | 2,675,000 | 0.053 | 2,675,000 | 0.053 | ||
| 03/09/2026 | 0 | 445,000 | 1.112 | 2,530,000 | 0.053 | 2,530,000 | 0.053 | ||
| 02/09/2026 | 0 | 445,000 | 1.112 | 50,000 | 0.052 | ||||
| 01/09/2026 | 0 | 495,000 | 1.238 | 960,000 | 0.055 | 960,000 | 0.054 | ||
| 31/08/2026 | 25.120 | 0 | 495,000 | 1.238 | 3,720,000 | 0.055 | 3,720,000 | 0.054 | |
| 28/08/2026 | 25.640 | 0 | 495,000 | 1.238 | 3,160,000 | 0.059 | 3,510,000 | 0.059 | |
| 27/08/2026 | 0 | 145,000 | 0.363 | ||||||
| 26/08/2026 | 0 | 145,000 | 0.363 | ||||||
| 25/08/2026 | 26.320 | 0 | 145,000 | 0.363 | |||||
| 24/08/2026 | 0 | 145,000 | 0.363 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |