13123 Ｓ金摩通六五购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.022 | 3,362.000 | 588,000 | 3,805,500 | 5.436 | 508,500 | 0.019 | 79,500 | 0.020 |
| 05/05/2026 | 0.015 | 3,271.000 | 0 | 4,234,500 | 6.049 | ||||
| 04/05/2026 | 0.015 | 3,300.000 | 155,500 | 4,234,500 | 6.049 | 104,000 | 0.018 | 51,500 | 0.016 |
| 30/04/2026 | 0.020 | 3,307.000 | 680,000 | 4,287,000 | 6.124 | 370,000 | 0.016 | 310,000 | 0.017 |
| 29/04/2026 | 0.020 | 3,292.000 | 1,595,000 | 4,347,000 | 6.210 | 750,000 | 0.021 | 812,500 | 0.023 |
| 28/04/2026 | 0.034 | 3,333.000 | 710,000 | 4,284,500 | 6.121 | 10,000 | 0.034 | 700,000 | 0.034 |
| 27/04/2026 | 0.065 | 3,394.000 | 749,000 | 3,594,500 | 5.135 | 749,000 | 0.062 | ||
| 24/04/2026 | 0.064 | 3,378.000 | 771,000 | 4,343,500 | 6.205 | 46,000 | 0.062 | 725,000 | 0.060 |
| 23/04/2026 | 0.078 | 3,425.000 | 1,710,500 | 3,664,500 | 5.235 | 1,035,000 | 0.077 | 675,500 | 0.080 |
| 22/04/2026 | 0.105 | 3,421.000 | 387,000 | 4,024,000 | 5.749 | 77,000 | 0.103 | 307,500 | 0.105 |
| 21/04/2026 | 0.122 | 3,442.000 | 34,402,000 | 3,793,500 | 5.419 | 17,092,500 | 0.132 | 17,309,500 | 0.132 |
| 20/04/2026 | 0.130 | 3,456.000 | 27,147,000 | 3,576,500 | 5.109 | 13,500,000 | 0.137 | 13,647,000 | 0.137 |
| 17/04/2026 | 0.133 | 3,439.000 | 9,972,000 | 3,429,500 | 4.899 | 4,895,500 | 0.138 | 5,076,500 | 0.139 |
| 16/04/2026 | 0.160 | 3,460.000 | 450,500 | 3,248,500 | 4.641 | 225,000 | 0.158 | 225,500 | 0.160 |
| 15/04/2026 | 0.167 | 3,462.000 | 284,000 | 3,248,000 | 4.640 | 217,000 | 0.185 | 67,000 | 0.183 |
| 14/04/2026 | 0.155 | 3,436.000 | 29,798,000 | 3,398,000 | 4.854 | 15,676,000 | 0.150 | 14,117,000 | 0.150 |
| 13/04/2026 | 0.145 | 3,391.000 | 5,625,000 | 4,957,000 | 7.081 | 5,207,000 | 0.139 | 418,000 | 0.139 |
| 10/04/2026 | 0.163 | 3,417.000 | 5,645,000 | 9,746,000 | 13.923 | 5,595,000 | 0.176 | ||
| 09/04/2026 | 0.162 | 3,402.000 | 5,817,000 | 4,151,000 | 5.930 | 5,087,000 | 0.162 | 730,000 | 0.166 |
| 08/04/2026 | 0.226 | 3,463.000 | 1,148,500 | 8,508,000 | 12.154 | 726,000 | 0.226 | 414,500 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |