13153 泡玛法兴六乙沽Ａ (认沽证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 162.800 | 0 | |||||||
| 27/07/2026 | 165.200 | 0 | 760,000 | 0.760 | 1,940,000 | 0.086 | 2,040,000 | 0.086 | |
| 24/07/2026 | 160.900 | 0 | 660,000 | 0.660 | 2,480,000 | 0.096 | 2,480,000 | 0.095 | |
| 23/07/2026 | 0 | 660,000 | 0.660 | 3,340,000 | 0.092 | 3,640,000 | 0.092 | ||
| 22/07/2026 | 0 | 360,000 | 0.360 | 1,880,000 | 0.098 | 1,880,000 | 0.098 | ||
| 21/07/2026 | 0 | 360,000 | 0.360 | 3,720,000 | 0.094 | 3,760,000 | 0.095 | ||
| 20/07/2026 | 0 | 320,000 | 0.320 | 7,980,000 | 0.086 | 7,980,000 | 0.086 | ||
| 17/07/2026 | 0 | 320,000 | 0.320 | 3,360,000 | 0.090 | 2,360,000 | 0.091 | ||
| 16/07/2026 | 0 | 1,320,000 | 1.320 | 18,820,000 | 0.087 | 19,820,000 | 0.087 | ||
| 15/07/2026 | 0 | 320,000 | 0.320 | 4,220,000 | 0.112 | 4,220,000 | 0.112 | ||
| 14/07/2026 | 0 | 320,000 | 0.320 | 3,440,000 | 0.124 | 3,380,000 | 0.124 | ||
| 13/07/2026 | 153.500 | 0 | 380,000 | 0.380 | 9,880,000 | 0.119 | 9,900,000 | 0.118 | |
| 10/07/2026 | 0 | 360,000 | 0.360 | 1,720,000 | 0.136 | 1,780,000 | 0.138 | ||
| 09/07/2026 | 151.000 | 0 | 300,000 | 0.300 | 8,740,000 | 0.126 | 8,860,000 | 0.126 | |
| 08/07/2026 | 154.900 | 0 | 180,000 | 0.180 | 940,000 | 0.137 | 900,000 | 0.138 | |
| 07/07/2026 | 0 | 220,000 | 0.220 | 2,000,000 | 0.132 | 1,980,000 | 0.133 | ||
| 06/07/2026 | 0 | 240,000 | 0.240 | 820,000 | 0.136 | 860,000 | 0.136 | ||
| 03/07/2026 | 153.300 | 0 | 200,000 | 0.200 | 840,000 | 0.121 | 900,000 | 0.122 | |
| 02/07/2026 | 153.400 | 0 | 140,000 | 0.140 | 2,640,000 | 0.126 | 1,640,000 | 0.123 | |
| 30/06/2026 | 154.700 | 0 | 1,140,000 | 1.140 | 2,180,000 | 0.129 | 2,180,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |