13159 华虹中银六乙购Ｂ (认购证)
按盘价 
0.154 -0.046 (-23.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 138.300 | 0 | |||||||
| 27/07/2026 | 148.600 | 0 | 1,800,000 | 2.571 | 18,100,000 | 0.180 | 18,100,000 | 0.179 | |
| 24/07/2026 | 149.800 | 0 | 1,800,000 | 2.571 | 16,700,000 | 0.217 | 16,700,000 | 0.217 | |
| 23/07/2026 | 0 | 1,800,000 | 2.571 | ||||||
| 22/07/2026 | 0 | 1,800,000 | 2.571 | 100,000 | 0.280 | ||||
| 21/07/2026 | 0 | 1,900,000 | 2.714 | 1,100,000 | 0.230 | 1,200,000 | 0.240 | ||
| 20/07/2026 | 0 | 1,800,000 | 2.571 | ||||||
| 17/07/2026 | 0 | 1,800,000 | 2.571 | ||||||
| 16/07/2026 | 0 | 1,800,000 | 2.571 | ||||||
| 15/07/2026 | 0 | 1,800,000 | 2.571 | ||||||
| 14/07/2026 | 0 | 1,800,000 | 2.571 | 100,000 | 0.350 | ||||
| 13/07/2026 | 172.300 | 0 | 1,700,000 | 2.429 | 100,000 | 0.395 | 400,000 | 0.429 | |
| 10/07/2026 | 0 | 1,400,000 | 2.000 | 200,000 | 0.560 | ||||
| 09/07/2026 | 0 | 1,200,000 | 1.714 | ||||||
| 08/07/2026 | 186.100 | 0 | 1,200,000 | 1.714 | 100,000 | 0.410 | |||
| 07/07/2026 | 0 | 1,100,000 | 1.571 | ||||||
| 06/07/2026 | 0 | 1,100,000 | 1.571 | 1,000,000 | 0.400 | ||||
| 03/07/2026 | 178.000 | 0 | 100,000 | 0.143 | 100,000 | 0.410 | 200,000 | 0.415 | |
| 02/07/2026 | 186.100 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 215.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |