13167 赤金摩通七二购Ａ (认购证)
按盘价 
0.180 +0.024 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.156 | 35.700 | 6,440,000 | 350,000 | 0.438 | 3,150,000 | 0.149 | 3,220,000 | 0.151 |
| 04/08/2026 | 0.128 | 33.000 | 8,360,000 | 280,000 | 0.350 | 4,140,000 | 0.129 | 4,210,000 | 0.129 |
| 03/08/2026 | 0.134 | 33.400 | 23,090,000 | 210,000 | 0.262 | 11,540,000 | 0.126 | 11,540,000 | 0.126 |
| 31/07/2026 | 0.134 | 33.380 | 6,180,000 | 210,000 | 0.262 | 3,090,000 | 0.139 | 3,090,000 | 0.140 |
| 30/07/2026 | 0.127 | 32.620 | 5,190,000 | 210,000 | 0.262 | 2,660,000 | 0.139 | 2,530,000 | 0.140 |
| 29/07/2026 | 0.129 | 33.000 | 2,600,000 | 340,000 | 0.425 | 1,260,000 | 0.119 | 1,340,000 | 0.119 |
| 28/07/2026 | 0.116 | 31.540 | 3,200,000 | 260,000 | 0.325 | 1,770,000 | 0.115 | 1,430,000 | 0.115 |
| 27/07/2026 | 0.121 | 32.020 | 2,180,000 | 600,000 | 0.750 | 960,000 | 0.116 | 1,220,000 | 0.118 |
| 24/07/2026 | 0.114 | 31.240 | 51,950,000 | 340,000 | 0.425 | 25,910,000 | 0.111 | 25,850,000 | 0.111 |
| 23/07/2026 | 0.124 | 32.020 | 49,720,000 | 400,000 | 0.500 | 24,700,000 | 0.121 | 24,820,000 | 0.121 |
| 22/07/2026 | 0.124 | 32.040 | 3,040,000 | 280,000 | 0.350 | 1,910,000 | 0.113 | 1,130,000 | 0.111 |
| 21/07/2026 | 0.087 | 27.760 | 29,510,000 | 1,060,000 | 1.325 | 14,350,000 | 0.083 | 15,080,000 | 0.084 |
| 20/07/2026 | 0.075 | 26.400 | 12,940,000 | 330,000 | 0.413 | 6,490,000 | 0.070 | 6,450,000 | 0.070 |
| 17/07/2026 | 0.068 | 25.500 | 48,260,000 | 370,000 | 0.462 | 24,040,000 | 0.072 | 24,220,000 | 0.072 |
| 16/07/2026 | 0.087 | 27.660 | 1,920,000 | 190,000 | 0.238 | 960,000 | 0.087 | 960,000 | 0.087 |
| 15/07/2026 | 0.083 | 27.380 | 13,860,000 | 190,000 | 0.238 | 6,920,000 | 0.095 | 6,940,000 | 0.094 |
| 14/07/2026 | 0.095 | 28.860 | 3,590,000 | 170,000 | 0.213 | 1,720,000 | 0.087 | 1,870,000 | 0.087 |
| 13/07/2026 | 0.085 | 27.760 | 25,700,000 | 20,000 | 0.025 | 12,850,000 | 0.090 | 12,850,000 | 0.090 |
| 10/07/2026 | 0.093 | 28.480 | 4,120,000 | 20,000 | 0.025 | 2,320,000 | 0.093 | 1,800,000 | 0.094 |
| 09/07/2026 | 0.085 | 27.540 | 74,560,000 | 540,000 | 0.675 | 37,030,000 | 0.074 | 37,530,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |