13167 万国信证六二购Ａ (认购证)
按盘价 
0.103 -0.015 (-12.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.118 | 43.900 | 50,000 | 2,995,000 | 7.490 | 50,000 | 0.117 | ||
| 02/02/2026 | 0.095 | 41.960 | 10,000 | 3,045,000 | 7.610 | 10,000 | 0.095 | ||
| 30/01/2026 | 0.146 | 45.220 | 0 | 3,035,000 | 7.590 | ||||
| 29/01/2026 | 0.157 | 45.620 | 170,000 | 3,035,000 | 7.590 | 170,000 | 0.164 | ||
| 28/01/2026 | 0.160 | 46.000 | 625,000 | 3,205,000 | 8.010 | 625,000 | 0.155 | ||
| 27/01/2026 | 0.142 | 44.440 | 800,000 | 3,830,000 | 9.580 | 800,000 | 0.141 | ||
| 26/01/2026 | 0.108 | 41.520 | 390,000 | 4,630,000 | 11.580 | 195,000 | 0.109 | 195,000 | 0.114 |
| 23/01/2026 | 0.107 | 41.300 | 1,500,000 | 4,630,000 | 11.580 | 1,500,000 | 0.109 | ||
| 22/01/2026 | 0.094 | 40.140 | 0 | 6,130,000 | 15.330 | ||||
| 21/01/2026 | 0.084 | 39.000 | 175,000 | 6,130,000 | 15.330 | 25,000 | 0.083 | 150,000 | 0.079 |
| 20/01/2026 | 0.094 | 39.560 | 0 | 6,005,000 | 15.010 | ||||
| 19/01/2026 | 0.098 | 39.680 | 0 | 6,005,000 | 15.010 | ||||
| 16/01/2026 | 0.123 | 41.860 | 50,000 | 6,005,000 | 15.010 | 50,000 | 0.123 | ||
| 15/01/2026 | 0.140 | 42.800 | 80,000 | 6,055,000 | 15.140 | 5,000 | 0.143 | 75,000 | 0.141 |
| 14/01/2026 | 0.126 | 41.800 | 15,000 | 5,985,000 | 14.960 | 15,000 | 0.123 | ||
| 13/01/2026 | 0.124 | 41.280 | 30,000 | 6,000,000 | 15.000 | 30,000 | 0.130 | ||
| 12/01/2026 | 0.118 | 40.580 | 100,000 | 6,030,000 | 15.080 | 100,000 | 0.113 | ||
| 09/01/2026 | 0.103 | 39.160 | 1,060,000 | 6,130,000 | 15.330 | 660,000 | 0.109 | 400,000 | 0.112 |
| 08/01/2026 | 0.094 | 38.080 | 150,000 | 6,390,000 | 15.980 | 150,000 | 0.090 | ||
| 07/01/2026 | 0.091 | 37.560 | 10,000 | 6,540,000 | 16.350 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |