13171 腾讯汇丰六乙沽Ｂ (认沽证)
按盘价 
0.022 -0.009 (-29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.031 | 377.600 | 8,290,000 | 21,160,000 | 21.160 | 5,970,000 | 0.025 | ||
| 28/10/2026 | 0.020 | 387.600 | 3,210,000 | 27,130,000 | 27.130 | 2,920,000 | 0.020 | ||
| 27/10/2026 | 0.026 | 385.200 | 5,860,000 | 24,210,000 | 24.210 | 1,320,000 | 0.024 | 50,000 | 0.027 |
| 26/10/2026 | 0.028 | 386.400 | 5,310,000 | 25,480,000 | 25.480 | 1,600,000 | 0.031 | ||
| 23/10/2026 | 0.031 | 386.000 | 13,730,000 | 27,080,000 | 27.080 | 3,580,000 | 0.033 | ||
| 22/10/2026 | 0.044 | 382.400 | 17,980,000 | 23,500,000 | 23.500 | 17,540,000 | 0.039 | ||
| 21/10/2026 | 0.023 | 393.800 | 5,050,000 | 5,960,000 | 5.960 | 4,620,000 | 0.022 | ||
| 20/10/2026 | 0.014 | 410.400 | 190,000 | 1,340,000 | 1.340 | 190,000 | 0.015 | ||
| 16/10/2026 | 0.014 | 417.800 | 0 | 1,150,000 | 1.150 | ||||
| 15/10/2026 | 0.014 | 417.800 | 90,000 | 1,150,000 | 1.150 | ||||
| 14/10/2026 | 0.017 | 423.400 | 0 | 1,150,000 | 1.150 | ||||
| 13/10/2026 | 0.017 | 425.200 | 0 | 1,150,000 | 1.150 | ||||
| 12/10/2026 | 0.017 | 425.800 | 10,000 | 1,150,000 | 1.150 | ||||
| 09/10/2026 | 0.014 | 424.800 | 100,000 | 1,150,000 | 1.150 | ||||
| 08/10/2026 | 0.020 | 411.400 | 1,560,000 | 1,150,000 | 1.150 | 350,000 | 0.018 | 350,000 | 0.017 |
| 07/10/2026 | 0.015 | 420.600 | 0 | 1,150,000 | 1.150 | ||||
| 06/10/2026 | 0.015 | 428.200 | 0 | 1,150,000 | 1.150 | ||||
| 05/10/2026 | 0.020 | 423.000 | 0 | 1,150,000 | 1.150 | ||||
| 02/10/2026 | 0.022 | 421.200 | 520,000 | 1,150,000 | 1.150 | 520,000 | 0.022 | ||
| 30/09/2026 | 0.019 | 431.000 | 0 | 1,670,000 | 1.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |