13176 舜光汇丰六乙购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.015 | 59.450 | 0 | 6,670,000 | 8.340 | ||||
| 04/08/2026 | 0.015 | 57.800 | 0 | 6,670,000 | 8.340 | ||||
| 03/08/2026 | 0.015 | 56.550 | 0 | 6,670,000 | 8.340 | ||||
| 31/07/2026 | 0.015 | 56.050 | 10,000 | 6,670,000 | 8.340 | 10,000 | 0.015 | ||
| 30/07/2026 | 0.017 | 57.200 | 30,000 | 6,660,000 | 8.330 | 30,000 | 0.016 | ||
| 29/07/2026 | 0.022 | 61.200 | 45,000 | 6,630,000 | 8.290 | 45,000 | 0.018 | ||
| 28/07/2026 | 0.018 | 58.050 | 55,000 | 6,675,000 | 8.340 | 55,000 | 0.016 | ||
| 27/07/2026 | 0.021 | 58.650 | 0 | 6,620,000 | 8.280 | ||||
| 24/07/2026 | 0.021 | 58.350 | 0 | 6,620,000 | 8.280 | ||||
| 23/07/2026 | 0.022 | 59.500 | 20,000 | 6,620,000 | 8.280 | 20,000 | 0.022 | ||
| 22/07/2026 | 0.020 | 58.250 | 20,000 | 6,640,000 | 8.300 | 20,000 | 0.020 | ||
| 21/07/2026 | 0.020 | 57.300 | 5,000 | 6,660,000 | 8.330 | 5,000 | 0.020 | ||
| 20/07/2026 | 0.015 | 54.800 | 0 | 6,655,000 | 8.320 | ||||
| 17/07/2026 | 0.015 | 53.950 | 70,000 | 6,655,000 | 8.320 | 50,000 | 0.015 | 20,000 | 0.015 |
| 16/07/2026 | 0.016 | 56.400 | 0 | 6,685,000 | 8.360 | ||||
| 15/07/2026 | 0.016 | 55.550 | 0 | 6,685,000 | 8.360 | ||||
| 14/07/2026 | 0.016 | 55.800 | 5,000 | 6,685,000 | 8.360 | 5,000 | 0.015 | ||
| 13/07/2026 | 0.016 | 55.050 | 10,000 | 6,680,000 | 8.350 | 10,000 | 0.016 | ||
| 10/07/2026 | 0.019 | 55.900 | 2,105,000 | 6,670,000 | 8.340 | 2,105,000 | 0.020 | ||
| 09/07/2026 | 0.021 | 56.700 | 7,525,000 | 8,775,000 | 10.970 | 5,625,000 | 0.020 | 1,900,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |