13183 远能法巴六乙购Ａ (认购证)
按盘价 
0.110 +0.023 (+26.437%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 1,092,000 | 1.560 | ||||||
| 03/08/2026 | 0 | 1,092,000 | 1.560 | ||||||
| 31/07/2026 | 0 | 1,092,000 | 1.560 | ||||||
| 30/07/2026 | 0 | 1,092,000 | 1.560 | ||||||
| 29/07/2026 | 0 | 1,092,000 | 1.560 | ||||||
| 28/07/2026 | 0 | 1,092,000 | 1.560 | ||||||
| 27/07/2026 | 0 | 1,092,000 | 1.560 | ||||||
| 24/07/2026 | 0 | 1,092,000 | 1.560 | ||||||
| 23/07/2026 | 0 | 1,092,000 | 1.560 | ||||||
| 22/07/2026 | 0 | 1,092,000 | 1.560 | ||||||
| 21/07/2026 | 0 | 1,092,000 | 1.560 | ||||||
| 20/07/2026 | 0 | 1,092,000 | 1.560 | 150,000 | 0.047 | ||||
| 17/07/2026 | 0 | 942,000 | 1.346 | ||||||
| 16/07/2026 | 0 | 942,000 | 1.346 | ||||||
| 15/07/2026 | 0 | 942,000 | 1.346 | ||||||
| 14/07/2026 | 0 | 942,000 | 1.346 | 110,000 | 0.049 | ||||
| 13/07/2026 | 0 | 832,000 | 1.189 | ||||||
| 10/07/2026 | 0 | 832,000 | 1.189 | 10,000 | 0.067 | ||||
| 09/07/2026 | 0 | 822,000 | 1.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |