13185 远能麦银六乙购Ａ (认购证)
按盘价 
0.162 -0.013 (-7.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.162 | 15.930 | 39,880,000 | ||||||
| 17/06/2026 | 0.175 | 16.460 | 3,400,000 | 0 | 0.000 | 1,260,000 | 0.173 | 1,180,000 | 0.168 |
| 16/06/2026 | 0.148 | 15.550 | 37,360,000 | 80,000 | 0.200 | 18,680,000 | 0.154 | 18,680,000 | 0.154 |
| 15/06/2026 | 0.203 | 16.950 | 0 | 80,000 | 0.200 | ||||
| 12/06/2026 | 0.082 | 14.230 | 10,420,000 | 80,000 | 0.200 | 4,940,000 | 0.080 | 4,940,000 | 0.079 |
| 11/06/2026 | 0.063 | 13.070 | 21,480,000 | 80,000 | 0.200 | 10,780,000 | 0.061 | 10,700,000 | 0.061 |
| 10/06/2026 | 0.064 | 13.030 | 20,000,000 | 160,000 | 0.400 | 9,940,000 | 0.066 | 10,060,000 | 0.066 |
| 09/06/2026 | 0.065 | 13.020 | 7,680,000 | 40,000 | 0.100 | 3,840,000 | 0.064 | 3,840,000 | 0.063 |
| 08/06/2026 | 0.065 | 13.030 | 27,640,000 | 40,000 | 0.100 | 13,820,000 | 0.070 | 13,820,000 | 0.070 |
| 05/06/2026 | 0.084 | 13.870 | 24,480,000 | 40,000 | 0.100 | 12,240,000 | 0.086 | 12,240,000 | 0.086 |
| 04/06/2026 | 0.092 | 14.020 | 8,420,000 | 40,000 | 0.100 | 4,020,000 | 0.091 | 4,060,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |