13186 小米中银六乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.018 | 27.640 | 190,000 | 83,600,000 | 55.733 | ||||
| 04/08/2026 | 0.019 | 27.960 | 1,810,000 | 83,600,000 | 55.733 | ||||
| 03/08/2026 | 0.019 | 27.960 | 1,290,000 | 83,600,000 | 55.733 | ||||
| 31/07/2026 | 0.023 | 28.780 | 2,750,000 | 83,600,000 | 55.733 | ||||
| 30/07/2026 | 0.036 | 31.040 | 2,090,000 | 83,600,000 | 55.733 | ||||
| 29/07/2026 | 0.041 | 31.880 | 18,870,000 | 83,600,000 | 55.733 | ||||
| 28/07/2026 | 0.022 | 29.260 | 23,130,000 | 83,600,000 | 55.733 | ||||
| 27/07/2026 | 0.021 | 28.680 | 600,000 | 83,600,000 | 55.733 | ||||
| 24/07/2026 | 0.013 | 26.720 | 500,000 | 83,600,000 | 55.733 | ||||
| 23/07/2026 | 0.015 | 27.140 | 2,360,000 | 83,600,000 | 55.733 | ||||
| 22/07/2026 | 0.015 | 26.680 | 690,000 | 83,600,000 | 55.733 | ||||
| 21/07/2026 | 0.018 | 27.420 | 750,000 | 83,600,000 | 55.733 | ||||
| 20/07/2026 | 0.018 | 27.740 | 130,000 | 83,600,000 | 55.733 | ||||
| 17/07/2026 | 0.017 | 26.880 | 120,000 | 83,600,000 | 55.733 | ||||
| 16/07/2026 | 0.018 | 27.500 | 5,070,000 | 83,600,000 | 55.733 | 300,000 | 0.020 | ||
| 15/07/2026 | 0.013 | 25.860 | 1,930,000 | 83,300,000 | 55.533 | ||||
| 14/07/2026 | 0.014 | 26.040 | 0 | 83,300,000 | 55.533 | ||||
| 13/07/2026 | 0.014 | 25.840 | 100,000 | 83,300,000 | 55.533 | ||||
| 10/07/2026 | 0.014 | 25.840 | 2,410,000 | 83,300,000 | 55.533 | ||||
| 09/07/2026 | 0.011 | 25.000 | 1,510,000 | 83,300,000 | 55.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |