13198 壁仞摩通六乙购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.030 | 37.900 | 10,000 | 656,000 | 1.093 | 10,000 | 0.031 | ||
| 04/08/2026 | 0.021 | 33.560 | 14,000 | 646,000 | 1.077 | 2,000 | 0.017 | 12,000 | 0.021 |
| 03/08/2026 | 0.017 | 31.380 | 0 | 636,000 | 1.060 | ||||
| 31/07/2026 | 0.017 | 31.180 | 270,000 | 636,000 | 1.060 | 10,000 | 0.018 | 260,000 | 0.017 |
| 30/07/2026 | 0.011 | 28.040 | 20,000 | 386,000 | 0.643 | 20,000 | 0.011 | ||
| 29/07/2026 | 0.015 | 29.600 | 10,000 | 406,000 | 0.677 | 10,000 | 0.015 | ||
| 28/07/2026 | 0.019 | 30.920 | 0 | 396,000 | 0.660 | ||||
| 27/07/2026 | 0.026 | 34.800 | 0 | 396,000 | 0.660 | ||||
| 24/07/2026 | 0.030 | 36.660 | 0 | 396,000 | 0.660 | ||||
| 23/07/2026 | 0.032 | 37.320 | 280,000 | 396,000 | 0.660 | 140,000 | 0.033 | 140,000 | 0.034 |
| 22/07/2026 | 0.033 | 37.860 | 0 | 396,000 | 0.660 | ||||
| 21/07/2026 | 0.035 | 38.700 | 200,000 | 396,000 | 0.660 | 100,000 | 0.031 | ||
| 20/07/2026 | 0.028 | 34.460 | 0 | 496,000 | 0.827 | ||||
| 17/07/2026 | 0.031 | 35.800 | 46,000 | 496,000 | 0.827 | 46,000 | 0.040 | ||
| 16/07/2026 | 0.046 | 42.100 | 634,000 | 542,000 | 0.903 | 394,000 | 0.050 | 140,000 | 0.056 |
| 15/07/2026 | 0.047 | 42.480 | 1,860,000 | 796,000 | 1.327 | 1,470,000 | 0.046 | 220,000 | 0.047 |
| 14/07/2026 | 0.048 | 42.260 | 756,000 | 2,046,000 | 3.410 | 204,000 | 0.045 | 552,000 | 0.047 |
| 13/07/2026 | 0.051 | 43.040 | 1,330,000 | 1,698,000 | 2.830 | 500,000 | 0.057 | 830,000 | 0.058 |
| 10/07/2026 | 0.058 | 44.980 | 1,494,000 | 1,368,000 | 2.280 | 510,000 | 0.075 | 984,000 | 0.070 |
| 09/07/2026 | 0.072 | 48.740 | 5,432,000 | 894,000 | 1.490 | 2,722,000 | 0.076 | 2,590,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |