13203 东岳华泰六乙购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.041 | 13.110 | 220,000 | 1,180,000 | 1.686 | 220,000 | 0.041 | ||
| 05/08/2026 | 0.045 | 13.240 | 0 | 1,400,000 | 2.000 | ||||
| 04/08/2026 | 0.036 | 12.640 | 10,000 | 1,400,000 | 2.000 | 10,000 | 0.036 | ||
| 03/08/2026 | 0.028 | 12.160 | 0 | 1,390,000 | 1.986 | ||||
| 31/07/2026 | 0.026 | 11.860 | 0 | 1,390,000 | 1.986 | ||||
| 30/07/2026 | 0.024 | 11.620 | 130,000 | 1,390,000 | 1.986 | 130,000 | 0.024 | ||
| 29/07/2026 | 0.029 | 11.860 | 130,000 | 1,520,000 | 2.171 | 40,000 | 0.029 | 90,000 | 0.028 |
| 28/07/2026 | 0.026 | 11.550 | 70,000 | 1,470,000 | 2.100 | 40,000 | 0.030 | 30,000 | 0.027 |
| 27/07/2026 | 0.039 | 12.430 | 10,000 | 1,480,000 | 2.114 | 10,000 | 0.039 | ||
| 24/07/2026 | 0.041 | 12.440 | 150,000 | 1,470,000 | 2.100 | 150,000 | 0.042 | ||
| 23/07/2026 | 0.051 | 12.860 | 210,000 | 1,620,000 | 2.314 | 30,000 | 0.052 | 180,000 | 0.050 |
| 22/07/2026 | 0.047 | 12.600 | 300,000 | 1,470,000 | 2.100 | 10,000 | 0.048 | 290,000 | 0.055 |
| 21/07/2026 | 0.052 | 12.790 | 230,000 | 1,190,000 | 1.700 | 10,000 | 0.048 | 220,000 | 0.052 |
| 20/07/2026 | 0.049 | 12.540 | 430,000 | 980,000 | 1.400 | 430,000 | 0.049 | ||
| 17/07/2026 | 0.051 | 12.680 | 410,000 | 1,410,000 | 2.014 | 360,000 | 0.058 | 50,000 | 0.056 |
| 16/07/2026 | 0.068 | 13.350 | 1,940,000 | 1,720,000 | 2.457 | 1,070,000 | 0.076 | 870,000 | 0.078 |
| 15/07/2026 | 0.082 | 13.910 | 6,540,000 | 1,920,000 | 2.743 | 3,220,000 | 0.080 | 3,320,000 | 0.080 |
| 14/07/2026 | 0.079 | 13.790 | 1,690,000 | 1,820,000 | 2.600 | 770,000 | 0.066 | 920,000 | 0.067 |
| 13/07/2026 | 0.064 | 13.470 | 5,650,000 | 1,670,000 | 2.386 | 2,900,000 | 0.074 | 2,750,000 | 0.075 |
| 10/07/2026 | 0.073 | 13.770 | 12,020,000 | 1,820,000 | 2.600 | 6,180,000 | 0.091 | 5,840,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |