13206 中化华泰七四购Ａ (认购证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.096 | 4.345 | 2,020,000 | 128,000 | 0.188 | 2,010,000 | 0.096 | 10,000 | 0.100 |
| 03/08/2026 | 0.108 | 4.385 | 664,000 | 2,128,000 | 3.129 | 332,000 | 0.119 | 332,000 | 0.119 |
| 31/07/2026 | 0.117 | 4.430 | 1,140,000 | 2,128,000 | 3.129 | 570,000 | 0.116 | 570,000 | 0.116 |
| 30/07/2026 | 0.127 | 4.460 | 2,002,000 | 2,128,000 | 3.129 | 2,002,000 | 0.125 | ||
| 29/07/2026 | 0.117 | 4.400 | 696,000 | 126,000 | 0.185 | 348,000 | 0.112 | 348,000 | 0.112 |
| 28/07/2026 | 0.101 | 4.310 | 920,000 | 126,000 | 0.185 | 468,000 | 0.101 | 452,000 | 0.102 |
| 27/07/2026 | 0.103 | 4.310 | 1,772,000 | 142,000 | 0.209 | 882,000 | 0.100 | 886,000 | 0.099 |
| 24/07/2026 | 0.099 | 4.270 | 2,500,000 | 138,000 | 0.203 | 2,500,000 | 0.105 | ||
| 23/07/2026 | 0.103 | 4.330 | 3,492,000 | 2,638,000 | 3.879 | 506,000 | 0.105 | 2,986,000 | 0.109 |
| 22/07/2026 | 0.099 | 4.260 | 848,000 | 158,000 | 0.232 | 424,000 | 0.103 | 424,000 | 0.103 |
| 21/07/2026 | 0.101 | 4.260 | 1,112,000 | 158,000 | 0.232 | 596,000 | 0.102 | 516,000 | 0.101 |
| 20/07/2026 | 0.105 | 4.290 | 1,234,000 | 238,000 | 0.350 | 616,000 | 0.103 | 618,000 | 0.096 |
| 17/07/2026 | 0.089 | 4.260 | 1,300,000 | 236,000 | 0.347 | 640,000 | 0.095 | 632,000 | 0.098 |
| 16/07/2026 | 0.087 | 4.240 | 2,144,000 | 244,000 | 0.359 | 924,000 | 0.082 | 920,000 | 0.081 |
| 15/07/2026 | 0.078 | 4.140 | 1,092,000 | 248,000 | 0.365 | 544,000 | 0.085 | 548,000 | 0.085 |
| 14/07/2026 | 0.082 | 4.190 | 2,444,000 | 244,000 | 0.359 | 1,174,000 | 0.074 | 1,170,000 | 0.076 |
| 13/07/2026 | 0.072 | 4.090 | 1,598,000 | 248,000 | 0.365 | 770,000 | 0.072 | 774,000 | 0.074 |
| 10/07/2026 | 0.072 | 4.060 | 1,340,000 | 244,000 | 0.359 | 670,000 | 0.075 | 670,000 | 0.074 |
| 09/07/2026 | 0.075 | 4.090 | 1,800,000 | 244,000 | 0.359 | 900,000 | 0.076 | 900,000 | 0.077 |
| 08/07/2026 | 0.075 | 4.100 | 7,540,000 | 244,000 | 0.359 | 3,670,000 | 0.076 | 3,770,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |