13221 美团摩通六乙沽Ｂ (认沽证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 75.200 | 23,835,000 | 8,085,000 | 8.085 | 16,285,000 | 0.015 | ||
| 03/11/2026 | 0.020 | 74.350 | 195,000 | 24,370,000 | 24.370 | 145,000 | 0.022 | ||
| 02/11/2026 | 0.025 | 73.050 | 11,125,000 | 24,225,000 | 24.225 | 325,000 | 0.028 | 10,130,000 | 0.025 |
| 30/10/2026 | 0.033 | 71.600 | 3,070,000 | 14,420,000 | 14.420 | 525,000 | 0.032 | 1,365,000 | 0.027 |
| 29/10/2026 | 0.046 | 69.200 | 5,200,000 | 13,580,000 | 13.580 | 5,135,000 | 0.039 | ||
| 28/10/2026 | 0.037 | 71.200 | 2,965,000 | 18,715,000 | 18.715 | 2,690,000 | 0.036 | ||
| 27/10/2026 | 0.036 | 71.850 | 40,000 | 21,405,000 | 21.405 | 40,000 | 0.035 | ||
| 26/10/2026 | 0.027 | 74.050 | 2,200,000 | 21,365,000 | 21.365 | 1,835,000 | 0.027 | ||
| 23/10/2026 | 0.039 | 71.650 | 0 | 19,530,000 | 19.530 | ||||
| 22/10/2026 | 0.043 | 71.300 | 1,820,000 | 19,530,000 | 19.530 | 630,000 | 0.042 | 625,000 | 0.038 |
| 21/10/2026 | 0.024 | 74.700 | 680,000 | 19,535,000 | 19.535 | 490,000 | 0.020 | 110,000 | 0.021 |
| 20/10/2026 | 0.022 | 76.100 | 9,000,000 | 19,915,000 | 19.915 | 1,975,000 | 0.028 | 6,900,000 | 0.023 |
| 16/10/2026 | 0.024 | 75.700 | 6,610,000 | 14,990,000 | 14.990 | 475,000 | 0.022 | 6,075,000 | 0.024 |
| 15/10/2026 | 0.026 | 75.450 | 12,610,000 | 9,390,000 | 9.390 | 8,255,000 | 0.026 | 4,135,000 | 0.025 |
| 14/10/2026 | 0.022 | 77.100 | 9,570,000 | 13,510,000 | 13.510 | 1,025,000 | 0.025 | 8,315,000 | 0.024 |
| 13/10/2026 | 0.037 | 72.300 | 645,000 | 6,220,000 | 6.220 | 350,000 | 0.045 | 295,000 | 0.043 |
| 12/10/2026 | 0.039 | 71.800 | 655,000 | 6,275,000 | 6.275 | 180,000 | 0.041 | 345,000 | 0.041 |
| 09/10/2026 | 0.044 | 71.500 | 55,000 | 6,110,000 | 6.110 | 5,000 | 0.048 | 50,000 | 0.047 |
| 08/10/2026 | 0.058 | 69.400 | 5,665,000 | 6,065,000 | 6.065 | 155,000 | 0.051 | 5,460,000 | 0.054 |
| 07/10/2026 | 0.053 | 70.150 | 975,000 | 760,000 | 0.760 | 450,000 | 0.053 | 450,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |