13229 宁德中银六九购Ａ (认购证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.077 | 628.000 | 405,000 | 19,290,000 | 19.290 | ||||
| 05/08/2026 | 0.118 | 661.371 | 755,000 | 19,290,000 | 19.290 | ||||
| 04/08/2026 | 0.106 | 647.871 | 915,000 | 19,290,000 | 19.290 | 915,000 | 0.100 | ||
| 03/08/2026 | 0.076 | 623.371 | 100,000 | 20,205,000 | 20.205 | 100,000 | 0.073 | ||
| 31/07/2026 | 0.077 | 620.871 | 30,000 | 20,305,000 | 20.305 | 30,000 | 0.073 | ||
| 30/07/2026 | 0.079 | 619.371 | 110,000 | 20,335,000 | 20.335 | 80,000 | 0.080 | 30,000 | 0.078 |
| 29/07/2026 | 0.077 | 617.871 | 40,000 | 20,385,000 | 20.385 | 40,000 | 0.074 | ||
| 28/07/2026 | 0.069 | 601.871 | 440,000 | 20,425,000 | 20.425 | 410,000 | 0.071 | ||
| 27/07/2026 | 0.099 | 633.371 | 2,885,000 | 20,015,000 | 20.015 | 1,805,000 | 0.088 | 405,000 | 0.090 |
| 24/07/2026 | 0.087 | 620.371 | 890,000 | 21,415,000 | 21.415 | ||||
| 23/07/2026 | 0.090 | 624.871 | 170,000 | 21,415,000 | 21.415 | ||||
| 22/07/2026 | 0.079 | 607.871 | 1,050,000 | 21,415,000 | 21.415 | ||||
| 21/07/2026 | 0.094 | 624.371 | 2,670,000 | 21,415,000 | 21.415 | ||||
| 20/07/2026 | 0.088 | 616.871 | 7,015,000 | 21,415,000 | 21.415 | 2,130,000 | 0.088 | ||
| 17/07/2026 | 0.075 | 604.871 | 1,045,000 | 19,285,000 | 19.285 | 600,000 | 0.076 | 445,000 | 0.075 |
| 16/07/2026 | 0.091 | 619.371 | 665,000 | 19,440,000 | 19.440 | 230,000 | 0.096 | 410,000 | 0.085 |
| 15/07/2026 | 0.092 | 620.371 | 1,345,000 | 19,260,000 | 19.260 | 210,000 | 0.092 | 1,135,000 | 0.089 |
| 14/07/2026 | 0.080 | 603.871 | 500,000 | 18,335,000 | 18.335 | 35,000 | 0.079 | 465,000 | 0.080 |
| 13/07/2026 | 0.075 | 601.371 | 4,055,000 | 17,905,000 | 17.905 | 1,880,000 | 0.076 | 1,735,000 | 0.067 |
| 10/07/2026 | 0.066 | 585.371 | 1,020,000 | 18,050,000 | 18.050 | 820,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |