13239 理想瑞银六乙购Ｂ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.047 | 50.450 | 2,280,000 | 1,315,000 | 2.630 | 525,000 | 0.049 | 1,755,000 | 0.046 |
| 03/08/2026 | 0.056 | 51.850 | 1,915,000 | 85,000 | 0.170 | 915,000 | 0.063 | 1,000,000 | 0.062 |
| 31/07/2026 | 0.066 | 53.400 | 1,575,000 | 0 | 0.000 | 845,000 | 0.064 | 730,000 | 0.063 |
| 30/07/2026 | 0.073 | 54.250 | 7,735,000 | 115,000 | 0.230 | 4,350,000 | 0.076 | 3,000,000 | 0.075 |
| 29/07/2026 | 0.076 | 54.600 | 6,895,000 | 1,465,000 | 2.930 | 2,655,000 | 0.075 | 4,120,000 | 0.073 |
| 28/07/2026 | 0.048 | 49.680 | 1,260,000 | 0 | 0.000 | 635,000 | 0.048 | 625,000 | 0.049 |
| 27/07/2026 | 0.039 | 48.080 | 170,000 | 10,000 | 0.020 | 90,000 | 0.040 | 80,000 | 0.039 |
| 24/07/2026 | 0.041 | 47.980 | 0 | 20,000 | 0.040 | ||||
| 23/07/2026 | 0.046 | 48.960 | 75,000 | 20,000 | 0.040 | 35,000 | 0.044 | 40,000 | 0.044 |
| 22/07/2026 | 0.040 | 47.640 | 80,000 | 15,000 | 0.030 | 40,000 | 0.040 | 40,000 | 0.040 |
| 21/07/2026 | 0.046 | 48.640 | 330,000 | 15,000 | 0.030 | 165,000 | 0.047 | 165,000 | 0.047 |
| 20/07/2026 | 0.050 | 49.120 | 240,000 | 15,000 | 0.030 | 120,000 | 0.052 | 120,000 | 0.052 |
| 17/07/2026 | 0.049 | 48.940 | 780,000 | 15,000 | 0.030 | 390,000 | 0.050 | 390,000 | 0.051 |
| 16/07/2026 | 0.058 | 50.400 | 920,000 | 15,000 | 0.030 | 510,000 | 0.059 | 410,000 | 0.058 |
| 15/07/2026 | 0.050 | 48.780 | 655,000 | 115,000 | 0.230 | 280,000 | 0.051 | 375,000 | 0.052 |
| 14/07/2026 | 0.050 | 48.560 | 785,000 | 20,000 | 0.040 | 385,000 | 0.048 | 400,000 | 0.045 |
| 13/07/2026 | 0.043 | 47.200 | 560,000 | 5,000 | 0.010 | 280,000 | 0.044 | 280,000 | 0.045 |
| 10/07/2026 | 0.044 | 47.420 | 0 | 5,000 | 0.010 | ||||
| 09/07/2026 | 0.043 | 46.760 | 180,000 | 5,000 | 0.010 | 90,000 | 0.044 | 90,000 | 0.045 |
| 08/07/2026 | 0.051 | 48.520 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |