13241 携程瑞银六乙购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 316.800 | 0 | 465,000 | 0.660 | |||||
| 16/09/2026 | 0 | 465,000 | 0.660 | ||||||
| 15/09/2026 | 0 | 465,000 | 0.660 | ||||||
| 14/09/2026 | 0 | 465,000 | 0.660 | ||||||
| 11/09/2026 | 305.800 | 0 | 465,000 | 0.660 | |||||
| 10/09/2026 | 308.800 | 0 | 465,000 | 0.660 | |||||
| 09/09/2026 | 316.600 | 0 | 465,000 | 0.660 | |||||
| 08/09/2026 | 0 | 465,000 | 0.660 | ||||||
| 07/09/2026 | 326.600 | 0 | 465,000 | 0.660 | |||||
| 04/09/2026 | 325.600 | 0 | 465,000 | 0.660 | |||||
| 03/09/2026 | 0 | 465,000 | 0.660 | ||||||
| 02/09/2026 | 0 | 465,000 | 0.660 | 500,000 | 0.014 | ||||
| 01/09/2026 | 0 | 965,000 | 1.380 | ||||||
| 31/08/2026 | 359.200 | 0 | 965,000 | 1.380 | 160,000 | 0.023 | 160,000 | 0.023 | |
| 28/08/2026 | 348.800 | 0 | 965,000 | 1.380 | 100,000 | 0.020 | |||
| 27/08/2026 | 0 | 1,065,000 | 1.520 | ||||||
| 26/08/2026 | 358.000 | 0 | 1,065,000 | 1.520 | 15,000 | 0.030 | |||
| 25/08/2026 | 355.800 | 0 | 1,080,000 | 1.540 | 380,000 | 0.031 | 380,000 | 0.032 | |
| 24/08/2026 | 359.800 | 0 | 1,080,000 | 1.540 | 905,000 | 0.031 | 1,420,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |